2015-11-05T20:38:00.031Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9578 20:37:56.63M 2015-11-05T20:38:00.231Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9567 20:37:56.83M 2015-11-05T20:38:00.437Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9561 20:37:57.05M 2015-11-05T20:38:00.637Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9554 20:37:57.25M 2015-11-05T20:38:00.841Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9559 20:37:57.45M 2015-11-05T20:38:01.046Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9569 20:37:57.64M 2015-11-05T20:38:01.246Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9567 20:37:57.84M 2015-11-05T20:38:01.451Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.639 1499.9498 20:37:58.06M 2015-11-05T20:38:01.656Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.642 1499.9523 20:37:58.26M 2015-11-05T20:38:01.856Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.643 1499.9524 20:37:58.46M 2015-11-05T20:38:02.061Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9530 20:37:58.66M 2015-11-05T20:38:02.261Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9539 20:37:58.86M 2015-11-05T20:38:02.466Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9546 20:37:59.08M 2015-11-05T20:38:02.671Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.645 1499.9547 20:37:59.28M 2015-11-05T20:38:02.871Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9558 20:37:59.48M 2015-11-05T20:38:03.076Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.647 1499.9569 20:37:59.67M 2015-11-05T20:38:03.291Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9567 20:37:59.87M 2015-11-05T20:38:03.481Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9564 20:38:00.11M 2015-11-05T20:38:03.681Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9562 20:38:00.29M 2015-11-05T20:38:03.886Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9558 20:38:00.49M 2015-11-05T20:38:04.091Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.645 1499.9552 20:38:00.69M 2015-11-05T20:38:04.291Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.645 1499.9550 20:38:00.89M 2015-11-05T20:38:04.496Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9553 20:38:01.11M 2015-11-05T20:38:04.696Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9558 20:38:01.31M 2015-11-05T20:38:04.901Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9559 20:38:01.51M 2015-11-05T20:38:05.106Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9550 20:38:01.70M 2015-11-05T20:38:05.306Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9539 20:38:01.90M 2015-11-05T20:38:05.511Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9537 20:38:02.12M 2015-11-05T20:38:05.711Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9539 20:38:02.32M 2015-11-05T20:38:05.916Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9532 20:38:02.52M 2015-11-05T20:38:06.116Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9532 20:38:02.72M 2015-11-05T20:38:06.321Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9534 20:38:02.92M 2015-11-05T20:38:06.526Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9534 20:38:03.14M 2015-11-05T20:38:06.731Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9534 20:38:03.34M 2015-11-05T20:38:06.936Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.644 1499.9525 20:38:03.54M 2015-11-05T20:38:07.136Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9581 20:38:03.74M 2015-11-05T20:38:07.336Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9584 20:38:03.93M 2015-11-05T20:38:07.541Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9586 20:38:04.15M 2015-11-05T20:38:07.761Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9586 20:38:04.35M 2015-11-05T20:38:07.946Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9590 20:38:04.57M 2015-11-05T20:38:08.151Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9597 20:38:04.75M 2015-11-05T20:38:08.356Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9602 20:38:04.95M 2015-11-05T20:38:08.556Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9606 20:38:05.17M 2015-11-05T20:38:08.761Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9608 20:38:05.37M 2015-11-05T20:38:08.961Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9602 20:38:05.57M 2015-11-05T20:38:09.166Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9596 20:38:05.76M 2015-11-05T20:38:09.371Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9589 20:38:05.96M 2015-11-05T20:38:09.571Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9576 20:38:06.18M 2015-11-05T20:38:09.776Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9569 20:38:06.38M 2015-11-05T20:38:09.976Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9570 20:38:06.58M 2015-11-05T20:38:10.181Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9569 20:38:06.78M 2015-11-05T20:38:10.381Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9576 20:38:07.00M 2015-11-05T20:38:10.586Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9574 20:38:07.20M 2015-11-05T20:38:10.786Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9576 20:38:07.40M 2015-11-05T20:38:10.986Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9574 20:38:07.59M 2015-11-05T20:38:11.196Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9564 20:38:07.79M 2015-11-05T20:38:11.401Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9551 20:38:08.01M 2015-11-05T20:38:11.601Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9534 20:38:08.21M 2015-11-05T20:38:11.806Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9529 20:38:08.41M 2015-11-05T20:38:12.007Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9523 20:38:08.61M 2015-11-05T20:38:12.226Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9535 20:38:08.81M 2015-11-05T20:38:12.411Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9539 20:38:09.04M 2015-11-05T20:38:12.616Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9540 20:38:09.23M 2015-11-05T20:38:12.821Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9545 20:38:09.43M 2015-11-05T20:38:13.021Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9550 20:38:09.62M 2015-11-05T20:38:13.221Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9550 20:38:09.82M 2015-11-05T20:38:13.426Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9547 20:38:10.04M 2015-11-05T20:38:13.634Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9543 20:38:10.24M 2015-11-05T20:38:13.837Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9534 20:38:10.44M 2015-11-05T20:38:14.039Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9523 20:38:10.64M 2015-11-05T20:38:14.241Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9525 20:38:10.84M 2015-11-05T20:38:14.447Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9541 20:38:11.06M 2015-11-05T20:38:14.646Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9547 20:38:11.26M 2015-11-05T20:38:14.852Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9563 20:38:11.46M 2015-11-05T20:38:15.052Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9565 20:38:11.66M 2015-11-05T20:38:15.256Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9558 20:38:11.85M 2015-11-05T20:38:15.456Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9557 20:38:12.07M 2015-11-05T20:38:15.662Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9556 20:38:12.27M 2015-11-05T20:38:15.866Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9559 20:38:12.47M 2015-11-05T20:38:16.066Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9557 20:38:12.67M 2015-11-05T20:38:16.271Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9557 20:38:12.87M 2015-11-05T20:38:16.492Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9556 20:38:13.09M 2015-11-05T20:38:16.697Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9557 20:38:13.29M 2015-11-05T20:38:16.877Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9558 20:38:13.50M 2015-11-05T20:38:17.087Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9564 20:38:13.68M 2015-11-05T20:38:17.287Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9572 20:38:13.89M 2015-11-05T20:38:17.492Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9564 20:38:14.10M 2015-11-05T20:38:17.692Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9564 20:38:14.30M 2015-11-05T20:38:17.897Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9563 20:38:14.50M 2015-11-05T20:38:18.105Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9558 20:38:14.70M 2015-11-05T20:38:18.302Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9569 20:38:14.90M 2015-11-05T20:38:18.507Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9567 20:38:15.12M 2015-11-05T20:38:18.707Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9575 20:38:15.32M 2015-11-05T20:38:18.912Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9570 20:38:15.52M 2015-11-05T20:38:19.117Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9567 20:38:15.72M 2015-11-05T20:38:19.317Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9567 20:38:15.91M 2015-11-05T20:38:19.518Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9557 20:38:16.13M 2015-11-05T20:38:19.722Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9556 20:38:16.33M 2015-11-05T20:38:19.927Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9554 20:38:16.53M 2015-11-05T20:38:20.127Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9567 20:38:16.73M 2015-11-05T20:38:20.332Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9567 20:38:16.93M 2015-11-05T20:38:20.537Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.641 1499.9578 20:38:17.15M 2015-11-05T20:38:20.742Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9583 20:38:17.35M 2015-11-05T20:38:20.942Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9573 20:38:17.55M 2015-11-05T20:38:21.162Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9575 20:38:17.74M 2015-11-05T20:38:21.347Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9576 20:38:17.96M 2015-11-05T20:38:21.547Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9568 20:38:18.16M 2015-11-05T20:38:21.752Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9561 20:38:18.36M 2015-11-05T20:38:21.957Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9556 20:38:18.56M 2015-11-05T20:38:22.157Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9556 20:38:18.76M 2015-11-05T20:38:22.362Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9548 20:38:18.96M 2015-11-05T20:38:22.562Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9552 20:38:19.18M 2015-11-05T20:38:22.767Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9548 20:38:19.37M 2015-11-05T20:38:22.972Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9554 20:38:19.57M 2015-11-05T20:38:23.177Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9558 20:38:19.78M 2015-11-05T20:38:23.377Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9564 20:38:19.97M 2015-11-05T20:38:23.582Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9568 20:38:20.19M 2015-11-05T20:38:23.794Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9579 20:38:20.39M 2015-11-05T20:38:23.987Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9578 20:38:20.59M 2015-11-05T20:38:24.192Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9578 20:38:20.79M 2015-11-05T20:38:24.392Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9576 20:38:21.01M 2015-11-05T20:38:24.597Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9579 20:38:21.21M 2015-11-05T20:38:24.802Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9579 20:38:21.41M 2015-11-05T20:38:25.002Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9584 20:38:21.61M 2015-11-05T20:38:25.207Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9591 20:38:21.80M 2015-11-05T20:38:25.407Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9592 20:38:22.02M 2015-11-05T20:38:25.627Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9591 20:38:22.22M 2015-11-05T20:38:25.812Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9585 20:38:22.44M 2015-11-05T20:38:26.029Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9581 20:38:22.62M 2015-11-05T20:38:26.222Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9581 20:38:22.82M 2015-11-05T20:38:26.422Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9585 20:38:23.04M 2015-11-05T20:38:26.627Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9579 20:38:23.24M 2015-11-05T20:38:26.827Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9575 20:38:23.44M 2015-11-05T20:38:27.032Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9573 20:38:23.64M 2015-11-05T20:38:27.237Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9565 20:38:23.83M 2015-11-05T20:38:27.437Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9565 20:38:24.05M 2015-11-05T20:38:27.642Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9567 20:38:24.25M 2015-11-05T20:38:27.842Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9573 20:38:24.45M 2015-11-05T20:38:28.047Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9569 20:38:24.65M 2015-11-05T20:38:28.247Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9578 20:38:24.85M 2015-11-05T20:38:28.452Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9565 20:38:25.07M 2015-11-05T20:38:28.657Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9569 20:38:25.26M 2015-11-05T20:38:28.862Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9574 20:38:25.47M 2015-11-05T20:38:29.062Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9573 20:38:25.67M 2015-11-05T20:38:29.267Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9580 20:38:25.87M 2015-11-05T20:38:29.467Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9563 20:38:26.08M 2015-11-05T20:38:29.672Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9568 20:38:26.28M 2015-11-05T20:38:29.890Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9563 20:38:26.48M 2015-11-05T20:38:30.092Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9567 20:38:26.68M 2015-11-05T20:38:30.282Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9562 20:38:26.89M 2015-11-05T20:38:30.482Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9556 20:38:27.10M 2015-11-05T20:38:30.682Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9552 20:38:27.29M 2015-11-05T20:38:30.887Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9557 20:38:27.49M 2015-11-05T20:38:31.092Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9573 20:38:27.69M 2015-11-05T20:38:31.292Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9578 20:38:27.89M 2015-11-05T20:38:31.502Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9587 20:38:28.11M 2015-11-05T20:38:31.702Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9586 20:38:28.31M 2015-11-05T20:38:31.902Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9595 20:38:28.51M 2015-11-05T20:38:32.107Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9592 20:38:28.71M 2015-11-05T20:38:32.307Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9587 20:38:28.91M 2015-11-05T20:38:32.512Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9595 20:38:29.12M 2015-11-05T20:38:32.717Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9591 20:38:29.33M 2015-11-05T20:38:32.917Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9594 20:38:29.52M 2015-11-05T20:38:33.122Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9589 20:38:29.72M 2015-11-05T20:38:33.327Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9589 20:38:29.92M 2015-11-05T20:38:33.527Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9590 20:38:30.14M 2015-11-05T20:38:33.732Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9586 20:38:30.34M 2015-11-05T20:38:33.937Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9578 20:38:30.54M 2015-11-05T20:38:34.137Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9575 20:38:30.74M 2015-11-05T20:38:34.342Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9565 20:38:30.94M 2015-11-05T20:38:34.557Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9559 20:38:31.16M 2015-11-05T20:38:34.747Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9563 20:38:31.37M 2015-11-05T20:38:34.947Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9552 20:38:31.56M 2015-11-05T20:38:35.152Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9546 20:38:31.75M 2015-11-05T20:38:35.357Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9546 20:38:31.95M 2015-11-05T20:38:35.557Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9537 20:38:32.17M 2015-11-05T20:38:35.762Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9539 20:38:32.37M 2015-11-05T20:38:35.967Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9534 20:38:32.57M 2015-11-05T20:38:36.167Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9543 20:38:32.77M 2015-11-05T20:38:36.367Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9545 20:38:32.97M 2015-11-05T20:38:36.572Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9548 20:38:33.19M 2015-11-05T20:38:36.777Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.646 1499.9545 20:38:33.39M 2015-11-05T20:38:36.978Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.647 1499.9541 20:38:33.58M 2015-11-05T20:38:37.182Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.535 34.647 1499.9539 20:38:33.78M 2015-11-05T20:38:37.388Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.536 34.648 1499.9546 20:38:34.00M 2015-11-05T20:38:37.588Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.536 34.648 1499.9543 20:38:34.20M 2015-11-05T20:38:37.793Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.536 34.648 1499.9542 20:38:34.40M 2015-11-05T20:38:37.993Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.536 34.648 1499.9543 20:38:34.60M 2015-11-05T20:38:38.198Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.648 1499.9554 20:38:34.80M 2015-11-05T20:38:38.403Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.648 1499.9564 20:38:35.02M 2015-11-05T20:38:38.603Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9579 20:38:35.22M 2015-11-05T20:38:38.808Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9581 20:38:35.41M 2015-11-05T20:38:39.028Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.538 34.648 1499.9589 20:38:35.61M 2015-11-05T20:38:39.213Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9583 20:38:35.83M 2015-11-05T20:38:39.413Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9581 20:38:36.03M 2015-11-05T20:38:39.623Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9581 20:38:36.23M 2015-11-05T20:38:39.823Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9589 20:38:36.43M 2015-11-05T20:38:40.028Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9595 20:38:36.63M 2015-11-05T20:38:40.228Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9587 20:38:36.83M 2015-11-05T20:38:40.433Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9576 20:38:37.05M 2015-11-05T20:38:40.638Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9570 20:38:37.25M 2015-11-05T20:38:40.838Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9559 20:38:37.45M 2015-11-05T20:38:41.038Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9546 20:38:37.65M 2015-11-05T20:38:41.243Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9540 20:38:37.84M 2015-11-05T20:38:41.448Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9540 20:38:38.06M 2015-11-05T20:38:41.648Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9535 20:38:38.26M 2015-11-05T20:38:41.853Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9540 20:38:38.46M 2015-11-05T20:38:42.058Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9532 20:38:38.66M 2015-11-05T20:38:42.258Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9532 20:38:38.86M 2015-11-05T20:38:42.463Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9537 20:38:39.08M 2015-11-05T20:38:42.663Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9541 20:38:39.28M 2015-11-05T20:38:42.868Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9547 20:38:39.47M 2015-11-05T20:38:43.073Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9550 20:38:39.67M 2015-11-05T20:38:43.273Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9515 20:38:39.87M 2015-11-05T20:38:43.493Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9508 20:38:40.09M 2015-11-05T20:38:43.683Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.637 1499.9507 20:38:40.31M 2015-11-05T20:38:43.883Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.637 1499.9504 20:38:40.49M 2015-11-05T20:38:44.088Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9504 20:38:40.69M 2015-11-05T20:38:44.288Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.636 1499.9506 20:38:40.89M 2015-11-05T20:38:44.493Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.636 1499.9508 20:38:41.11M 2015-11-05T20:38:44.698Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.637 1499.9498 20:38:41.31M 2015-11-05T20:38:44.898Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9510 20:38:41.51M 2015-11-05T20:38:45.103Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9525 20:38:41.70M 2015-11-05T20:38:45.308Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9535 20:38:41.90M 2015-11-05T20:38:45.508Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9535 20:38:42.12M 2015-11-05T20:38:45.708Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9545 20:38:42.32M 2015-11-05T20:38:45.913Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9548 20:38:42.52M 2015-11-05T20:38:46.118Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9553 20:38:42.72M 2015-11-05T20:38:46.319Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9559 20:38:42.92M 2015-11-05T20:38:46.523Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9550 20:38:43.14M 2015-11-05T20:38:46.728Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9547 20:38:43.33M 2015-11-05T20:38:46.928Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9532 20:38:43.53M 2015-11-05T20:38:47.133Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9520 20:38:43.73M 2015-11-05T20:38:47.338Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9463 20:38:43.93M 2015-11-05T20:38:47.538Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.639 1499.9452 20:38:44.15M 2015-11-05T20:38:47.743Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.527 34.639 1499.9446 20:38:44.35M 2015-11-05T20:38:47.963Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.526 34.638 1499.9430 20:38:44.55M 2015-11-05T20:38:48.148Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.638 1499.9409 20:38:44.77M 2015-11-05T20:38:48.354Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.637 1499.9402 20:38:44.95M 2015-11-05T20:38:48.553Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.637 1499.9397 20:38:45.16M 2015-11-05T20:38:48.758Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.636 1499.9395 20:38:45.36M 2015-11-05T20:38:48.958Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.530 34.642 1499.9484 20:38:45.56M 2015-11-05T20:38:49.163Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9498 20:38:45.76M 2015-11-05T20:38:49.363Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.531 34.643 1499.9503 20:38:45.96M 2015-11-05T20:38:49.568Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.531 34.643 1499.9501 20:38:46.18M 2015-11-05T20:38:49.773Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.644 1499.9506 20:38:46.38M 2015-11-05T20:38:49.973Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9510 20:38:46.58M 2015-11-05T20:38:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.645 1499.9518 20:38:46.78M 2015-11-05T20:38:50.378Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.646 1499.9532 20:38:47.00M 2015-11-05T20:38:50.583Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.647 1499.9540 20:38:47.20M 2015-11-05T20:38:50.788Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9548 20:38:47.39M 2015-11-05T20:38:50.988Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9552 20:38:47.59M 2015-11-05T20:38:51.193Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9569 20:38:47.79M 2015-11-05T20:38:51.393Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9572 20:38:48.01M 2015-11-05T20:38:51.598Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9573 20:38:48.21M 2015-11-05T20:38:51.803Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9573 20:38:48.41M 2015-11-05T20:38:52.003Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9570 20:38:48.61M 2015-11-05T20:38:52.208Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9500 20:38:48.81M 2015-11-05T20:38:52.428Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9500 20:38:49.03M 2015-11-05T20:38:52.613Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9504 20:38:49.24M 2015-11-05T20:38:52.818Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9507 20:38:49.43M 2015-11-05T20:38:53.018Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9509 20:38:49.62M 2015-11-05T20:38:53.223Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.637 1499.9518 20:38:49.82M 2015-11-05T20:38:53.428Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9528 20:38:50.04M 2015-11-05T20:38:53.628Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9517 20:38:50.24M 2015-11-05T20:38:53.833Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9592 20:38:50.44M 2015-11-05T20:38:54.033Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9579 20:38:50.64M 2015-11-05T20:38:54.238Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9563 20:38:50.83M 2015-11-05T20:38:54.443Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9550 20:38:51.06M 2015-11-05T20:38:54.643Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9545 20:38:51.26M 2015-11-05T20:38:54.848Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9542 20:38:51.46M 2015-11-05T20:38:55.053Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9534 20:38:51.65M 2015-11-05T20:38:55.274Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9529 20:38:51.85M 2015-11-05T20:38:55.453Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9529 20:38:52.07M 2015-11-05T20:38:55.658Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9537 20:38:52.27M 2015-11-05T20:38:55.867Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9536 20:38:52.47M 2015-11-05T20:38:56.063Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9539 20:38:52.67M 2015-11-05T20:38:56.268Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9546 20:38:52.87M 2015-11-05T20:38:56.468Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9551 20:38:53.09M 2015-11-05T20:38:56.678Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9545 20:38:53.28M 2015-11-05T20:38:56.893Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9570 20:38:53.49M 2015-11-05T20:38:57.079Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9565 20:38:53.70M 2015-11-05T20:38:57.283Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9562 20:38:53.88M 2015-11-05T20:38:57.483Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9559 20:38:54.10M 2015-11-05T20:38:57.688Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9567 20:38:54.30M 2015-11-05T20:38:57.893Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9567 20:38:54.50M 2015-11-05T20:38:58.104Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9573 20:38:54.70M 2015-11-05T20:38:58.298Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9572 20:38:54.90M 2015-11-05T20:38:58.503Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9558 20:38:55.12M 2015-11-05T20:38:58.703Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9547 20:38:55.32M 2015-11-05T20:38:58.909Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9542 20:38:55.52M 2015-11-05T20:38:59.108Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9526 20:38:55.71M 2015-11-05T20:38:59.313Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9517 20:38:55.91M 2015-11-05T20:38:59.520Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9508 20:38:56.13M 2015-11-05T20:38:59.719Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.531 34.643 1499.9484 20:38:56.33M 2015-11-05T20:38:59.924Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.530 34.643 1499.9471 20:38:56.53M