2015-11-05T20:37:00.138Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.532 34.640 1499.9607 20:36:56.73M 2015-11-05T20:37:00.338Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.641 1499.9600 20:36:56.93M 2015-11-05T20:37:00.538Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9589 20:36:57.15M 2015-11-05T20:37:00.763Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9581 20:36:57.35M 2015-11-05T20:37:00.948Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9573 20:36:57.57M 2015-11-05T20:37:01.148Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9568 20:36:57.75M 2015-11-05T20:37:01.353Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9565 20:36:57.95M 2015-11-05T20:37:01.558Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9569 20:36:58.17M 2015-11-05T20:37:01.758Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9559 20:36:58.37M 2015-11-05T20:37:01.958Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9556 20:36:58.56M 2015-11-05T20:37:02.163Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9550 20:36:58.76M 2015-11-05T20:37:02.369Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9548 20:36:58.96M 2015-11-05T20:37:02.573Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9546 20:36:59.18M 2015-11-05T20:37:02.773Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9548 20:36:59.38M 2015-11-05T20:37:02.978Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9550 20:36:59.58M 2015-11-05T20:37:03.183Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9550 20:36:59.78M 2015-11-05T20:37:03.383Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9554 20:37:00.00M 2015-11-05T20:37:03.590Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9558 20:37:00.20M 2015-11-05T20:37:03.788Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9565 20:37:00.39M 2015-11-05T20:37:03.988Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9576 20:37:00.59M 2015-11-05T20:37:04.193Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9589 20:37:00.79M 2015-11-05T20:37:04.399Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9600 20:37:01.01M 2015-11-05T20:37:04.604Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9611 20:37:01.21M 2015-11-05T20:37:04.804Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9622 20:37:01.41M 2015-11-05T20:37:05.008Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9626 20:37:01.60M 2015-11-05T20:37:05.229Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.642 1499.9630 20:37:01.81M 2015-11-05T20:37:05.414Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.642 1499.9635 20:37:02.04M 2015-11-05T20:37:05.614Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9631 20:37:02.22M 2015-11-05T20:37:05.819Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9626 20:37:02.42M 2015-11-05T20:37:06.024Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9622 20:37:02.62M 2015-11-05T20:37:06.224Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9619 20:37:02.82M 2015-11-05T20:37:06.429Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9628 20:37:03.04M 2015-11-05T20:37:06.634Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9646 20:37:03.24M 2015-11-05T20:37:06.833Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.643 1499.9652 20:37:03.44M 2015-11-05T20:37:07.039Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.643 1499.9636 20:37:03.64M 2015-11-05T20:37:07.239Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9629 20:37:03.84M 2015-11-05T20:37:07.444Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9613 20:37:04.06M 2015-11-05T20:37:07.649Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9604 20:37:04.25M 2015-11-05T20:37:07.849Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9596 20:37:04.46M 2015-11-05T20:37:08.054Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9591 20:37:04.65M 2015-11-05T20:37:08.254Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9586 20:37:04.85M 2015-11-05T20:37:08.464Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9587 20:37:05.07M 2015-11-05T20:37:08.664Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9578 20:37:05.27M 2015-11-05T20:37:08.869Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9592 20:37:05.47M 2015-11-05T20:37:09.069Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9592 20:37:05.67M 2015-11-05T20:37:09.269Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9561 20:37:05.86M 2015-11-05T20:37:09.479Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9562 20:37:06.08M 2015-11-05T20:37:09.694Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9569 20:37:06.29M 2015-11-05T20:37:09.879Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9562 20:37:06.50M 2015-11-05T20:37:10.103Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9558 20:37:06.68M 2015-11-05T20:37:10.289Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9554 20:37:06.88M 2015-11-05T20:37:10.489Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9550 20:37:07.10M 2015-11-05T20:37:10.694Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9541 20:37:07.30M 2015-11-05T20:37:10.894Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9552 20:37:07.50M 2015-11-05T20:37:11.099Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9558 20:37:07.70M 2015-11-05T20:37:11.304Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9561 20:37:07.90M 2015-11-05T20:37:11.504Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9553 20:37:08.12M 2015-11-05T20:37:11.709Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9553 20:37:08.31M 2015-11-05T20:37:11.909Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9551 20:37:08.51M 2015-11-05T20:37:12.114Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9550 20:37:08.71M 2015-11-05T20:37:12.314Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9546 20:37:08.91M 2015-11-05T20:37:12.519Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9542 20:37:09.13M 2015-11-05T20:37:12.724Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9535 20:37:09.33M 2015-11-05T20:37:12.924Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9529 20:37:09.53M 2015-11-05T20:37:13.129Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9528 20:37:09.73M 2015-11-05T20:37:13.334Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.639 1499.9517 20:37:09.93M 2015-11-05T20:37:13.534Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9525 20:37:10.14M 2015-11-05T20:37:13.739Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9491 20:37:10.35M 2015-11-05T20:37:13.944Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9525 20:37:10.54M 2015-11-05T20:37:14.159Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9519 20:37:10.74M 2015-11-05T20:37:14.349Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9467 20:37:10.96M 2015-11-05T20:37:14.549Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9463 20:37:11.16M 2015-11-05T20:37:14.755Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9465 20:37:11.36M 2015-11-05T20:37:14.959Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.634 1499.9454 20:37:11.56M 2015-11-05T20:37:15.159Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9446 20:37:11.76M 2015-11-05T20:37:15.364Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.633 1499.9445 20:37:11.96M 2015-11-05T20:37:15.564Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9441 20:37:12.17M 2015-11-05T20:37:15.769Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9442 20:37:12.37M 2015-11-05T20:37:15.974Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9453 20:37:12.57M 2015-11-05T20:37:16.174Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9463 20:37:12.77M 2015-11-05T20:37:16.379Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9478 20:37:12.97M 2015-11-05T20:37:16.579Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9485 20:37:13.19M 2015-11-05T20:37:16.784Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.637 1499.9486 20:37:13.39M 2015-11-05T20:37:16.984Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9502 20:37:13.59M 2015-11-05T20:37:17.189Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9514 20:37:13.79M 2015-11-05T20:37:17.389Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9534 20:37:14.01M 2015-11-05T20:37:17.594Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9541 20:37:14.20M 2015-11-05T20:37:17.800Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9551 20:37:14.40M 2015-11-05T20:37:17.999Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.640 1499.9553 20:37:14.60M 2015-11-05T20:37:18.204Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9557 20:37:14.80M 2015-11-05T20:37:18.404Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9557 20:37:15.02M 2015-11-05T20:37:18.629Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9563 20:37:15.22M 2015-11-05T20:37:18.814Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.638 1499.9515 20:37:15.44M 2015-11-05T20:37:19.019Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9520 20:37:15.62M 2015-11-05T20:37:19.219Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9526 20:37:15.82M 2015-11-05T20:37:19.424Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9535 20:37:16.03M 2015-11-05T20:37:19.624Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.639 1499.9546 20:37:16.23M 2015-11-05T20:37:19.829Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9559 20:37:16.43M 2015-11-05T20:37:20.034Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9558 20:37:16.63M 2015-11-05T20:37:20.234Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9563 20:37:16.83M 2015-11-05T20:37:20.439Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9567 20:37:17.05M 2015-11-05T20:37:20.639Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9552 20:37:17.25M 2015-11-05T20:37:20.844Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9564 20:37:17.45M 2015-11-05T20:37:21.044Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9563 20:37:17.65M 2015-11-05T20:37:21.249Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9557 20:37:17.84M 2015-11-05T20:37:21.454Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.635 1499.9503 20:37:18.07M 2015-11-05T20:37:21.654Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9489 20:37:18.26M 2015-11-05T20:37:21.859Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.524 34.633 1499.9482 20:37:18.46M 2015-11-05T20:37:22.064Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.523 34.632 1499.9476 20:37:18.66M 2015-11-05T20:37:22.264Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.522 34.631 1499.9471 20:37:18.86M 2015-11-05T20:37:22.464Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.521 34.630 1499.9460 20:37:19.08M 2015-11-05T20:37:22.669Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.520 34.630 1499.9446 20:37:19.28M 2015-11-05T20:37:22.874Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.520 34.629 1499.9445 20:37:19.48M 2015-11-05T20:37:23.094Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.521 34.630 1499.9451 20:37:19.68M 2015-11-05T20:37:23.279Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.521 34.631 1499.9451 20:37:19.89M 2015-11-05T20:37:23.479Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.522 34.632 1499.9457 20:37:20.09M 2015-11-05T20:37:23.689Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.523 34.633 1499.9464 20:37:20.29M 2015-11-05T20:37:23.907Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.633 1499.9474 20:37:20.49M 2015-11-05T20:37:24.089Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9476 20:37:20.69M 2015-11-05T20:37:24.294Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9479 20:37:20.89M 2015-11-05T20:37:24.499Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9492 20:37:21.11M 2015-11-05T20:37:24.699Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9500 20:37:21.31M 2015-11-05T20:37:24.904Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9509 20:37:21.51M 2015-11-05T20:37:25.109Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9514 20:37:21.71M 2015-11-05T20:37:25.314Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.639 1499.9529 20:37:21.91M 2015-11-05T20:37:25.514Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9531 20:37:22.13M 2015-11-05T20:37:25.720Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.648 1499.9633 20:37:22.32M 2015-11-05T20:37:25.920Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9635 20:37:22.52M 2015-11-05T20:37:26.124Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.647 1499.9631 20:37:22.72M 2015-11-05T20:37:26.329Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9635 20:37:22.92M 2015-11-05T20:37:26.529Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.646 1499.9618 20:37:23.14M 2015-11-05T20:37:26.729Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9614 20:37:23.34M 2015-11-05T20:37:26.934Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9606 20:37:23.54M 2015-11-05T20:37:27.144Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9608 20:37:23.73M 2015-11-05T20:37:27.340Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9600 20:37:23.93M 2015-11-05T20:37:27.565Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9600 20:37:24.15M 2015-11-05T20:37:27.745Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9614 20:37:24.37M 2015-11-05T20:37:27.949Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9626 20:37:24.55M 2015-11-05T20:37:28.155Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9633 20:37:24.75M 2015-11-05T20:37:28.359Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9636 20:37:24.95M 2015-11-05T20:37:28.560Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9639 20:37:25.17M 2015-11-05T20:37:28.765Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9636 20:37:25.37M 2015-11-05T20:37:28.965Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9636 20:37:25.57M 2015-11-05T20:37:29.169Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9637 20:37:25.77M 2015-11-05T20:37:29.370Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9628 20:37:25.97M 2015-11-05T20:37:29.575Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9630 20:37:26.18M 2015-11-05T20:37:29.780Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9635 20:37:26.38M 2015-11-05T20:37:29.985Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9634 20:37:26.58M 2015-11-05T20:37:30.180Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9583 20:37:26.78M 2015-11-05T20:37:30.390Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9574 20:37:27.00M 2015-11-05T20:37:30.590Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9561 20:37:27.20M 2015-11-05T20:37:30.795Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9556 20:37:27.40M 2015-11-05T20:37:30.995Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9541 20:37:27.60M 2015-11-05T20:37:31.200Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9545 20:37:27.80M 2015-11-05T20:37:31.405Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9537 20:37:28.01M 2015-11-05T20:37:31.605Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9537 20:37:28.21M 2015-11-05T20:37:31.810Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9542 20:37:28.41M 2015-11-05T20:37:32.025Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9545 20:37:28.61M 2015-11-05T20:37:32.215Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9517 20:37:28.83M 2015-11-05T20:37:32.420Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9507 20:37:29.03M 2015-11-05T20:37:32.620Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9506 20:37:29.23M 2015-11-05T20:37:32.825Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9512 20:37:29.43M 2015-11-05T20:37:33.025Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9510 20:37:29.63M 2015-11-05T20:37:33.225Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9514 20:37:29.83M 2015-11-05T20:37:33.430Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9513 20:37:30.04M 2015-11-05T20:37:33.637Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9512 20:37:30.24M 2015-11-05T20:37:33.840Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9517 20:37:30.44M 2015-11-05T20:37:34.045Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9510 20:37:30.64M 2015-11-05T20:37:34.245Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9512 20:37:30.84M 2015-11-05T20:37:34.445Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9520 20:37:31.06M 2015-11-05T20:37:34.650Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9530 20:37:31.26M 2015-11-05T20:37:34.855Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.641 1499.9543 20:37:31.46M 2015-11-05T20:37:35.055Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9547 20:37:31.66M 2015-11-05T20:37:35.260Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9548 20:37:31.85M 2015-11-05T20:37:35.460Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9551 20:37:32.07M 2015-11-05T20:37:35.670Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9542 20:37:32.27M 2015-11-05T20:37:35.870Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.642 1499.9534 20:37:32.47M 2015-11-05T20:37:36.070Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9545 20:37:32.67M 2015-11-05T20:37:36.275Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9545 20:37:32.87M 2015-11-05T20:37:36.495Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9540 20:37:33.09M 2015-11-05T20:37:36.680Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9537 20:37:33.31M 2015-11-05T20:37:36.885Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9541 20:37:33.49M 2015-11-05T20:37:37.085Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9547 20:37:33.69M 2015-11-05T20:37:37.290Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9542 20:37:33.89M 2015-11-05T20:37:37.490Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9539 20:37:34.10M 2015-11-05T20:37:37.695Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9535 20:37:34.30M 2015-11-05T20:37:37.895Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9532 20:37:34.50M 2015-11-05T20:37:38.105Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9535 20:37:34.70M 2015-11-05T20:37:38.305Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9547 20:37:34.90M 2015-11-05T20:37:38.510Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9550 20:37:35.12M 2015-11-05T20:37:38.710Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9546 20:37:35.32M 2015-11-05T20:37:38.915Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9550 20:37:35.52M 2015-11-05T20:37:39.120Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9545 20:37:35.72M 2015-11-05T20:37:39.320Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9545 20:37:35.92M 2015-11-05T20:37:39.520Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9540 20:37:36.13M 2015-11-05T20:37:39.730Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9541 20:37:36.33M 2015-11-05T20:37:39.930Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9597 20:37:36.53M 2015-11-05T20:37:40.130Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9595 20:37:36.73M 2015-11-05T20:37:40.335Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9595 20:37:36.93M 2015-11-05T20:37:40.540Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9592 20:37:37.15M 2015-11-05T20:37:40.745Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9586 20:37:37.35M 2015-11-05T20:37:40.960Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9598 20:37:37.55M 2015-11-05T20:37:41.145Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9602 20:37:37.76M 2015-11-05T20:37:41.350Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9608 20:37:37.95M 2015-11-05T20:37:41.555Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9603 20:37:38.17M 2015-11-05T20:37:41.755Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9604 20:37:38.37M 2015-11-05T20:37:41.960Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9606 20:37:38.56M 2015-11-05T20:37:42.160Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9552 20:37:38.76M 2015-11-05T20:37:42.365Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9554 20:37:38.96M 2015-11-05T20:37:42.565Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9553 20:37:39.18M 2015-11-05T20:37:42.765Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9535 20:37:39.38M 2015-11-05T20:37:42.976Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.640 1499.9518 20:37:39.57M 2015-11-05T20:37:43.180Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.640 1499.9508 20:37:39.78M 2015-11-05T20:37:43.380Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9520 20:37:40.00M 2015-11-05T20:37:43.585Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9520 20:37:40.19M 2015-11-05T20:37:43.785Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9524 20:37:40.39M 2015-11-05T20:37:43.990Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.640 1499.9519 20:37:40.59M 2015-11-05T20:37:44.195Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9528 20:37:40.79M 2015-11-05T20:37:44.396Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9534 20:37:41.01M 2015-11-05T20:37:44.600Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9540 20:37:41.21M 2015-11-05T20:37:44.800Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9539 20:37:41.41M 2015-11-05T20:37:45.005Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9535 20:37:41.61M 2015-11-05T20:37:45.205Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9543 20:37:41.80M 2015-11-05T20:37:45.425Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9557 20:37:42.02M 2015-11-05T20:37:45.615Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9553 20:37:42.24M 2015-11-05T20:37:45.815Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9558 20:37:42.42M 2015-11-05T20:37:46.020Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9564 20:37:42.62M 2015-11-05T20:37:46.220Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.645 1499.9567 20:37:42.82M 2015-11-05T20:37:46.425Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9562 20:37:43.04M 2015-11-05T20:37:46.630Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9551 20:37:43.24M 2015-11-05T20:37:46.830Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9551 20:37:43.44M 2015-11-05T20:37:47.037Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9565 20:37:43.64M 2015-11-05T20:37:47.237Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9564 20:37:43.84M 2015-11-05T20:37:47.445Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9578 20:37:44.05M 2015-11-05T20:37:47.645Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9579 20:37:44.26M 2015-11-05T20:37:47.845Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9580 20:37:44.45M 2015-11-05T20:37:48.050Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9583 20:37:44.65M 2015-11-05T20:37:48.250Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9581 20:37:44.85M 2015-11-05T20:37:48.455Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9580 20:37:45.07M 2015-11-05T20:37:48.660Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9578 20:37:45.27M 2015-11-05T20:37:48.865Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9579 20:37:45.47M 2015-11-05T20:37:49.065Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9579 20:37:45.67M 2015-11-05T20:37:49.265Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9579 20:37:45.86M 2015-11-05T20:37:49.470Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9575 20:37:46.08M 2015-11-05T20:37:49.675Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9568 20:37:46.28M 2015-11-05T20:37:49.895Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9575 20:37:46.48M 2015-11-05T20:37:50.080Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9564 20:37:46.70M 2015-11-05T20:37:50.280Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9558 20:37:46.88M 2015-11-05T20:37:50.485Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9550 20:37:47.10M 2015-11-05T20:37:50.690Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9541 20:37:47.30M 2015-11-05T20:37:50.890Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9542 20:37:47.50M 2015-11-05T20:37:51.096Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9543 20:37:47.69M 2015-11-05T20:37:51.301Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9541 20:37:47.89M 2015-11-05T20:37:51.501Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9545 20:37:48.11M 2015-11-05T20:37:51.706Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9553 20:37:48.31M 2015-11-05T20:37:51.906Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9558 20:37:48.51M 2015-11-05T20:37:52.111Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9559 20:37:48.71M 2015-11-05T20:37:52.311Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9563 20:37:48.91M 2015-11-05T20:37:52.516Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9567 20:37:49.13M 2015-11-05T20:37:52.721Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9580 20:37:49.33M 2015-11-05T20:37:52.926Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9589 20:37:49.53M 2015-11-05T20:37:53.126Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9600 20:37:49.73M 2015-11-05T20:37:53.331Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9600 20:37:49.93M 2015-11-05T20:37:53.531Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9596 20:37:50.14M 2015-11-05T20:37:53.736Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9604 20:37:50.34M 2015-11-05T20:37:53.941Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.532 34.640 1499.9603 20:37:50.54M 2015-11-05T20:37:54.141Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9607 20:37:50.74M 2015-11-05T20:37:54.366Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9606 20:37:50.94M 2015-11-05T20:37:54.546Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9602 20:37:51.18M 2015-11-05T20:37:54.751Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.532 34.640 1499.9595 20:37:51.36M 2015-11-05T20:37:54.956Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.640 1499.9583 20:37:51.56M 2015-11-05T20:37:55.156Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9573 20:37:51.76M 2015-11-05T20:37:55.356Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9578 20:37:51.95M 2015-11-05T20:37:55.561Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9569 20:37:52.17M 2015-11-05T20:37:55.766Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9559 20:37:52.37M 2015-11-05T20:37:55.966Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.640 1499.9550 20:37:52.57M 2015-11-05T20:37:56.171Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.640 1499.9547 20:37:52.77M 2015-11-05T20:37:56.376Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.639 1499.9547 20:37:52.97M 2015-11-05T20:37:56.581Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9546 20:37:53.19M 2015-11-05T20:37:56.781Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9541 20:37:53.39M 2015-11-05T20:37:56.981Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9548 20:37:53.59M 2015-11-05T20:37:57.186Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9547 20:37:53.78M 2015-11-05T20:37:57.391Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9546 20:37:54.00M 2015-11-05T20:37:57.597Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9545 20:37:54.20M 2015-11-05T20:37:57.796Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9547 20:37:54.40M 2015-11-05T20:37:58.001Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9550 20:37:54.60M 2015-11-05T20:37:58.201Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.640 1499.9550 20:37:54.80M 2015-11-05T20:37:58.406Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9547 20:37:55.02M 2015-11-05T20:37:58.606Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9556 20:37:55.22M 2015-11-05T20:37:58.831Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9561 20:37:55.42M 2015-11-05T20:37:59.016Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9572 20:37:55.63M 2015-11-05T20:37:59.216Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9575 20:37:55.82M 2015-11-05T20:37:59.421Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9579 20:37:56.03M 2015-11-05T20:37:59.621Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9583 20:37:56.23M 2015-11-05T20:37:59.834Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9581 20:37:56.43M