2015-11-05T20:36:00.048Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9583 20:35:56.68M 2015-11-05T20:36:00.241Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9573 20:35:56.84M 2015-11-05T20:36:00.446Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9584 20:35:57.05M 2015-11-05T20:36:00.646Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9575 20:35:57.25M 2015-11-05T20:36:00.851Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9572 20:35:57.45M 2015-11-05T20:36:01.051Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9565 20:35:57.65M 2015-11-05T20:36:01.256Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9562 20:35:57.85M 2015-11-05T20:36:01.461Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9573 20:35:58.07M 2015-11-05T20:36:01.661Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9568 20:35:58.27M 2015-11-05T20:36:01.866Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9572 20:35:58.47M 2015-11-05T20:36:02.066Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9568 20:35:58.67M 2015-11-05T20:36:02.271Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9568 20:35:58.86M 2015-11-05T20:36:02.476Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9563 20:35:59.08M 2015-11-05T20:36:02.691Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9557 20:35:59.28M 2015-11-05T20:36:02.881Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9552 20:35:59.50M 2015-11-05T20:36:03.081Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9556 20:35:59.68M 2015-11-05T20:36:03.309Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9551 20:35:59.88M 2015-11-05T20:36:03.491Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9547 20:36:00.10M 2015-11-05T20:36:03.696Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9553 20:36:00.30M 2015-11-05T20:36:03.896Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9548 20:36:00.50M 2015-11-05T20:36:04.101Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.535 34.646 1499.9550 20:36:00.69M 2015-11-05T20:36:04.301Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9540 20:36:00.89M 2015-11-05T20:36:04.506Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9532 20:36:01.11M 2015-11-05T20:36:04.706Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9529 20:36:01.31M 2015-11-05T20:36:04.911Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9523 20:36:01.51M 2015-11-05T20:36:05.116Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.644 1499.9512 20:36:01.71M 2015-11-05T20:36:05.316Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.646 1499.9540 20:36:01.91M 2015-11-05T20:36:05.521Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.646 1499.9531 20:36:02.13M 2015-11-05T20:36:05.721Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.646 1499.9535 20:36:02.33M 2015-11-05T20:36:05.926Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.534 34.646 1499.9530 20:36:02.53M 2015-11-05T20:36:06.131Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.534 34.646 1499.9517 20:36:02.72M 2015-11-05T20:36:06.331Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.535 34.647 1499.9523 20:36:02.92M 2015-11-05T20:36:06.536Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.535 34.647 1499.9531 20:36:03.14M 2015-11-05T20:36:06.741Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.647 1499.9546 20:36:03.34M 2015-11-05T20:36:06.941Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9553 20:36:03.54M 2015-11-05T20:36:07.161Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9557 20:36:03.74M 2015-11-05T20:36:07.346Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9563 20:36:03.95M 2015-11-05T20:36:07.551Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9572 20:36:04.16M 2015-11-05T20:36:07.751Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9584 20:36:04.36M 2015-11-05T20:36:07.956Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9586 20:36:04.55M 2015-11-05T20:36:08.161Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9587 20:36:04.75M 2015-11-05T20:36:08.361Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9591 20:36:04.95M 2015-11-05T20:36:08.566Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9596 20:36:05.17M 2015-11-05T20:36:08.766Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9600 20:36:05.37M 2015-11-05T20:36:08.971Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9611 20:36:05.57M 2015-11-05T20:36:09.176Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9614 20:36:05.77M 2015-11-05T20:36:09.376Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9620 20:36:05.97M 2015-11-05T20:36:09.576Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9629 20:36:06.19M 2015-11-05T20:36:09.786Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9618 20:36:06.38M 2015-11-05T20:36:10.037Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9637 20:36:06.59M 2015-11-05T20:36:10.191Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9634 20:36:06.83M 2015-11-05T20:36:10.391Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9630 20:36:07.00M 2015-11-05T20:36:10.596Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9623 20:36:07.20M 2015-11-05T20:36:10.801Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.649 1499.9613 20:36:07.40M 2015-11-05T20:36:11.001Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.649 1499.9603 20:36:07.60M 2015-11-05T20:36:11.201Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9608 20:36:07.80M 2015-11-05T20:36:11.406Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9614 20:36:08.02M 2015-11-05T20:36:11.626Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9617 20:36:08.22M 2015-11-05T20:36:11.816Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9620 20:36:08.43M 2015-11-05T20:36:12.016Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9619 20:36:08.62M 2015-11-05T20:36:12.221Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9617 20:36:08.81M 2015-11-05T20:36:12.421Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9615 20:36:09.03M 2015-11-05T20:36:12.626Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9608 20:36:09.23M 2015-11-05T20:36:12.826Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9607 20:36:09.43M 2015-11-05T20:36:13.031Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9604 20:36:09.63M 2015-11-05T20:36:13.237Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9598 20:36:09.83M 2015-11-05T20:36:13.437Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9615 20:36:10.05M 2015-11-05T20:36:13.637Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9630 20:36:10.25M 2015-11-05T20:36:13.841Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9639 20:36:10.44M 2015-11-05T20:36:14.046Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9640 20:36:10.64M 2015-11-05T20:36:14.246Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9637 20:36:10.84M 2015-11-05T20:36:14.451Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9629 20:36:11.06M 2015-11-05T20:36:14.656Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9620 20:36:11.26M 2015-11-05T20:36:14.856Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9608 20:36:11.46M 2015-11-05T20:36:15.066Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.538 34.648 1499.9608 20:36:11.66M 2015-11-05T20:36:15.266Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.648 1499.9598 20:36:11.86M 2015-11-05T20:36:15.471Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.647 1499.9586 20:36:12.08M 2015-11-05T20:36:15.671Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9625 20:36:12.28M 2015-11-05T20:36:15.877Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.650 1499.9630 20:36:12.48M 2015-11-05T20:36:16.096Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.541 34.650 1499.9637 20:36:12.67M 2015-11-05T20:36:16.277Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9618 20:36:12.89M 2015-11-05T20:36:16.486Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9596 20:36:13.09M 2015-11-05T20:36:16.686Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9564 20:36:13.29M 2015-11-05T20:36:16.891Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9559 20:36:13.49M 2015-11-05T20:36:17.091Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9559 20:36:13.69M 2015-11-05T20:36:17.297Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9558 20:36:13.89M 2015-11-05T20:36:17.502Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9563 20:36:14.11M 2015-11-05T20:36:17.702Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9559 20:36:14.31M 2015-11-05T20:36:17.907Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9562 20:36:14.50M 2015-11-05T20:36:18.106Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9561 20:36:14.70M 2015-11-05T20:36:18.311Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9518 20:36:14.90M 2015-11-05T20:36:18.517Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9514 20:36:15.12M 2015-11-05T20:36:18.717Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.643 1499.9504 20:36:15.32M 2015-11-05T20:36:18.917Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.643 1499.9495 20:36:15.52M 2015-11-05T20:36:19.121Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.643 1499.9496 20:36:15.72M 2015-11-05T20:36:19.327Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.531 34.643 1499.9487 20:36:15.91M 2015-11-05T20:36:19.531Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.531 34.643 1499.9490 20:36:16.14M 2015-11-05T20:36:19.731Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.530 34.642 1499.9480 20:36:16.34M 2015-11-05T20:36:19.941Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.531 34.643 1499.9489 20:36:16.53M 2015-11-05T20:36:20.142Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.531 34.643 1499.9490 20:36:16.74M 2015-11-05T20:36:20.342Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.536 34.648 1499.9545 20:36:16.93M 2015-11-05T20:36:20.562Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.536 34.648 1499.9550 20:36:17.15M 2015-11-05T20:36:20.747Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9557 20:36:17.37M 2015-11-05T20:36:20.952Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.537 34.649 1499.9568 20:36:17.55M 2015-11-05T20:36:21.152Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.536 34.647 1499.9554 20:36:17.75M 2015-11-05T20:36:21.375Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9568 20:36:17.95M 2015-11-05T20:36:21.557Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9543 20:36:18.17M 2015-11-05T20:36:21.762Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9550 20:36:18.37M 2015-11-05T20:36:21.967Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9553 20:36:18.56M 2015-11-05T20:36:22.172Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9551 20:36:18.77M 2015-11-05T20:36:22.372Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9548 20:36:18.96M 2015-11-05T20:36:22.572Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9562 20:36:19.18M 2015-11-05T20:36:22.777Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9565 20:36:19.38M 2015-11-05T20:36:22.982Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9559 20:36:19.58M 2015-11-05T20:36:23.187Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9564 20:36:19.78M 2015-11-05T20:36:23.387Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9570 20:36:20.00M 2015-11-05T20:36:23.592Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9558 20:36:20.20M 2015-11-05T20:36:23.792Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9546 20:36:20.40M 2015-11-05T20:36:23.997Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9543 20:36:20.59M 2015-11-05T20:36:24.197Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9541 20:36:20.79M 2015-11-05T20:36:24.403Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9535 20:36:21.01M 2015-11-05T20:36:24.607Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9528 20:36:21.21M 2015-11-05T20:36:24.807Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.644 1499.9518 20:36:21.41M 2015-11-05T20:36:25.027Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9514 20:36:21.61M 2015-11-05T20:36:25.212Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9518 20:36:21.82M 2015-11-05T20:36:25.417Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9524 20:36:22.03M 2015-11-05T20:36:25.622Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9531 20:36:22.23M 2015-11-05T20:36:25.822Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9531 20:36:22.43M 2015-11-05T20:36:26.027Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9526 20:36:22.62M 2015-11-05T20:36:26.227Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9523 20:36:22.82M 2015-11-05T20:36:26.433Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9525 20:36:23.04M 2015-11-05T20:36:26.637Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9535 20:36:23.24M 2015-11-05T20:36:26.837Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9545 20:36:23.44M 2015-11-05T20:36:27.037Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9553 20:36:23.64M 2015-11-05T20:36:27.242Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.640 1499.9552 20:36:23.84M 2015-11-05T20:36:27.447Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9552 20:36:24.06M 2015-11-05T20:36:27.647Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.639 1499.9564 20:36:24.26M 2015-11-05T20:36:27.852Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9567 20:36:24.45M 2015-11-05T20:36:28.057Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9572 20:36:24.65M 2015-11-05T20:36:28.257Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9574 20:36:24.85M 2015-11-05T20:36:28.462Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.639 1499.9572 20:36:25.07M 2015-11-05T20:36:28.667Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9564 20:36:25.27M 2015-11-05T20:36:28.872Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9562 20:36:25.47M 2015-11-05T20:36:29.072Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9556 20:36:25.67M 2015-11-05T20:36:29.277Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9552 20:36:25.87M 2015-11-05T20:36:29.504Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.530 34.639 1499.9543 20:36:26.09M 2015-11-05T20:36:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.638 1499.9542 20:36:26.30M 2015-11-05T20:36:29.882Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.638 1499.9539 20:36:26.48M 2015-11-05T20:36:30.087Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.638 1499.9531 20:36:26.68M 2015-11-05T20:36:30.292Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9542 20:36:26.88M 2015-11-05T20:36:30.492Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.638 1499.9539 20:36:27.10M 2015-11-05T20:36:30.697Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9528 20:36:27.30M 2015-11-05T20:36:30.897Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9528 20:36:27.50M 2015-11-05T20:36:31.102Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9528 20:36:27.70M 2015-11-05T20:36:31.307Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.639 1499.9512 20:36:27.90M 2015-11-05T20:36:31.507Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9508 20:36:28.12M 2015-11-05T20:36:31.712Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9507 20:36:28.32M 2015-11-05T20:36:31.912Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9510 20:36:28.51M 2015-11-05T20:36:32.117Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9513 20:36:28.71M 2015-11-05T20:36:32.322Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.642 1499.9513 20:36:28.91M 2015-11-05T20:36:32.522Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.643 1499.9504 20:36:29.13M 2015-11-05T20:36:32.727Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.531 34.643 1499.9495 20:36:29.33M 2015-11-05T20:36:32.946Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.531 34.644 1499.9491 20:36:29.53M 2015-11-05T20:36:33.132Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.532 34.645 1499.9492 20:36:29.73M 2015-11-05T20:36:33.337Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.533 34.645 1499.9495 20:36:29.93M 2015-11-05T20:36:33.537Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.533 34.645 1499.9503 20:36:30.15M 2015-11-05T20:36:33.742Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.533 34.646 1499.9510 20:36:30.35M 2015-11-05T20:36:33.962Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.534 34.646 1499.9519 20:36:30.54M 2015-11-05T20:36:34.147Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.534 34.646 1499.9536 20:36:30.76M 2015-11-05T20:36:34.352Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.646 1499.9545 20:36:30.94M 2015-11-05T20:36:34.552Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.535 34.646 1499.9547 20:36:31.16M 2015-11-05T20:36:34.757Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.535 34.647 1499.9553 20:36:31.36M 2015-11-05T20:36:34.958Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.647 1499.9551 20:36:31.56M 2015-11-05T20:36:35.162Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9558 20:36:31.76M 2015-11-05T20:36:35.362Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.536 34.647 1499.9572 20:36:31.96M 2015-11-05T20:36:35.576Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9579 20:36:32.17M 2015-11-05T20:36:35.772Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.648 1499.9581 20:36:32.38M 2015-11-05T20:36:35.972Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9592 20:36:32.57M 2015-11-05T20:36:36.177Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9597 20:36:32.77M 2015-11-05T20:36:36.382Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9595 20:36:32.97M 2015-11-05T20:36:36.587Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9592 20:36:33.19M 2015-11-05T20:36:36.787Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9585 20:36:33.39M 2015-11-05T20:36:36.987Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9583 20:36:33.59M 2015-11-05T20:36:37.192Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.647 1499.9575 20:36:33.79M 2015-11-05T20:36:37.397Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9572 20:36:34.01M 2015-11-05T20:36:37.597Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.536 34.647 1499.9569 20:36:34.21M 2015-11-05T20:36:37.797Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.536 34.647 1499.9559 20:36:34.41M 2015-11-05T20:36:38.007Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9554 20:36:34.60M 2015-11-05T20:36:38.207Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9553 20:36:34.80M 2015-11-05T20:36:38.427Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9546 20:36:35.02M 2015-11-05T20:36:38.617Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9550 20:36:35.24M 2015-11-05T20:36:38.817Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9551 20:36:35.42M 2015-11-05T20:36:39.022Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9543 20:36:35.62M 2015-11-05T20:36:39.222Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9540 20:36:35.82M 2015-11-05T20:36:39.427Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9531 20:36:36.04M 2015-11-05T20:36:39.628Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9530 20:36:36.24M 2015-11-05T20:36:39.832Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9532 20:36:36.43M 2015-11-05T20:36:40.032Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9532 20:36:36.63M 2015-11-05T20:36:40.237Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9540 20:36:36.83M 2015-11-05T20:36:40.442Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9545 20:36:37.05M 2015-11-05T20:36:40.642Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9540 20:36:37.25M 2015-11-05T20:36:40.847Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9548 20:36:37.45M 2015-11-05T20:36:41.052Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9556 20:36:37.65M 2015-11-05T20:36:41.252Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9546 20:36:37.85M 2015-11-05T20:36:41.458Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9547 20:36:38.07M 2015-11-05T20:36:41.657Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9548 20:36:38.27M 2015-11-05T20:36:41.875Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9557 20:36:38.46M 2015-11-05T20:36:42.063Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9567 20:36:38.66M 2015-11-05T20:36:42.268Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.646 1499.9567 20:36:38.86M 2015-11-05T20:36:42.473Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9603 20:36:39.08M 2015-11-05T20:36:42.673Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.538 34.648 1499.9603 20:36:39.28M 2015-11-05T20:36:42.893Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9592 20:36:39.48M 2015-11-05T20:36:43.078Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9583 20:36:39.69M 2015-11-05T20:36:43.282Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.536 34.647 1499.9567 20:36:39.87M 2015-11-05T20:36:43.488Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9552 20:36:40.10M 2015-11-05T20:36:43.693Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.646 1499.9542 20:36:40.29M 2015-11-05T20:36:43.893Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9532 20:36:40.50M 2015-11-05T20:36:44.098Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.645 1499.9528 20:36:40.69M 2015-11-05T20:36:44.298Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9540 20:36:40.89M 2015-11-05T20:36:44.503Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9553 20:36:41.11M 2015-11-05T20:36:44.708Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9568 20:36:41.31M 2015-11-05T20:36:44.908Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9586 20:36:41.51M 2015-11-05T20:36:45.113Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9536 20:36:41.71M 2015-11-05T20:36:45.313Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9529 20:36:41.91M 2015-11-05T20:36:45.518Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.634 1499.9425 20:36:42.13M 2015-11-05T20:36:45.718Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9490 20:36:42.33M 2015-11-05T20:36:45.946Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9492 20:36:42.52M 2015-11-05T20:36:46.123Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9503 20:36:42.72M 2015-11-05T20:36:46.328Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9515 20:36:42.92M 2015-11-05T20:36:46.533Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9518 20:36:43.14M 2015-11-05T20:36:46.733Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9524 20:36:43.34M 2015-11-05T20:36:46.938Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9518 20:36:43.54M 2015-11-05T20:36:47.143Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9519 20:36:43.74M 2015-11-05T20:36:47.363Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9509 20:36:43.94M 2015-11-05T20:36:47.548Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.640 1499.9496 20:36:44.17M 2015-11-05T20:36:47.753Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.640 1499.9486 20:36:44.35M 2015-11-05T20:36:47.953Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.639 1499.9498 20:36:44.56M 2015-11-05T20:36:48.158Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9501 20:36:44.75M 2015-11-05T20:36:48.372Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9515 20:36:44.95M 2015-11-05T20:36:48.563Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9524 20:36:45.17M 2015-11-05T20:36:48.768Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9568 20:36:45.37M 2015-11-05T20:36:48.968Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9567 20:36:45.57M 2015-11-05T20:36:49.173Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9570 20:36:45.77M 2015-11-05T20:36:49.378Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9575 20:36:45.97M 2015-11-05T20:36:49.573Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9602 20:36:46.19M 2015-11-05T20:36:49.783Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9606 20:36:46.38M 2015-11-05T20:36:49.983Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9601 20:36:46.58M 2015-11-05T20:36:50.188Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9612 20:36:46.78M 2015-11-05T20:36:50.389Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9620 20:36:47.00M 2015-11-05T20:36:50.593Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9591 20:36:47.20M 2015-11-05T20:36:50.793Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9581 20:36:47.40M 2015-11-05T20:36:50.998Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9565 20:36:47.60M 2015-11-05T20:36:51.203Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9545 20:36:47.80M 2015-11-05T20:36:51.408Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9536 20:36:48.02M 2015-11-05T20:36:51.608Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9525 20:36:48.22M 2015-11-05T20:36:51.828Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9523 20:36:48.41M 2015-11-05T20:36:52.013Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9535 20:36:48.63M 2015-11-05T20:36:52.218Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.533 34.645 1499.9518 20:36:48.81M 2015-11-05T20:36:52.418Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9561 20:36:49.03M 2015-11-05T20:36:52.623Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9575 20:36:49.23M 2015-11-05T20:36:52.823Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9584 20:36:49.43M 2015-11-05T20:36:53.028Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9597 20:36:49.63M 2015-11-05T20:36:53.228Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9602 20:36:49.83M 2015-11-05T20:36:53.438Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9602 20:36:50.04M 2015-11-05T20:36:53.638Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9615 20:36:50.25M 2015-11-05T20:36:53.843Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.641 1499.9604 20:36:50.44M 2015-11-05T20:36:54.048Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9601 20:36:50.64M 2015-11-05T20:36:54.248Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9598 20:36:50.84M 2015-11-05T20:36:54.448Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9585 20:36:51.06M 2015-11-05T20:36:54.653Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9580 20:36:51.26M 2015-11-05T20:36:54.858Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9578 20:36:51.46M 2015-11-05T20:36:55.063Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9573 20:36:51.66M 2015-11-05T20:36:55.272Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9570 20:36:51.86M 2015-11-05T20:36:55.468Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9574 20:36:52.08M 2015-11-05T20:36:55.668Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9572 20:36:52.28M 2015-11-05T20:36:55.873Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9586 20:36:52.48M 2015-11-05T20:36:56.078Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9598 20:36:52.67M 2015-11-05T20:36:56.293Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9596 20:36:52.87M 2015-11-05T20:36:56.483Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9598 20:36:53.11M 2015-11-05T20:36:56.683Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.642 1499.9586 20:36:53.29M 2015-11-05T20:36:56.888Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9595 20:36:53.49M 2015-11-05T20:36:57.088Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9594 20:36:53.69M 2015-11-05T20:36:57.293Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9589 20:36:53.89M 2015-11-05T20:36:57.498Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9587 20:36:54.11M 2015-11-05T20:36:57.698Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9586 20:36:54.31M 2015-11-05T20:36:57.903Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9586 20:36:54.50M 2015-11-05T20:36:58.108Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9586 20:36:54.70M 2015-11-05T20:36:58.308Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9574 20:36:54.90M 2015-11-05T20:36:58.514Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9561 20:36:55.12M 2015-11-05T20:36:58.713Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9581 20:36:55.32M 2015-11-05T20:36:58.918Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9570 20:36:55.52M 2015-11-05T20:36:59.119Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9575 20:36:55.72M 2015-11-05T20:36:59.323Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9575 20:36:55.92M 2015-11-05T20:36:59.528Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9570 20:36:56.14M 2015-11-05T20:36:59.728Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9584 20:36:56.34M 2015-11-05T20:36:59.933Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9598 20:36:56.53M