2015-11-05T20:35:00.163Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9543 20:34:56.74M 2015-11-05T20:35:00.343Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.645 1499.9541 20:34:56.95M 2015-11-05T20:35:00.548Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9547 20:34:57.15M 2015-11-05T20:35:00.753Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9550 20:34:57.35M 2015-11-05T20:35:00.958Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9551 20:34:57.55M 2015-11-05T20:35:01.159Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9553 20:34:57.75M 2015-11-05T20:35:01.363Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9562 20:34:57.95M 2015-11-05T20:35:01.568Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9542 20:34:58.17M 2015-11-05T20:35:01.768Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9545 20:34:58.37M 2015-11-05T20:35:01.968Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9539 20:34:58.57M 2015-11-05T20:35:02.173Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9532 20:34:58.77M 2015-11-05T20:35:02.379Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9535 20:34:58.96M 2015-11-05T20:35:02.583Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9543 20:34:59.18M 2015-11-05T20:35:02.783Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9523 20:34:59.38M 2015-11-05T20:35:02.988Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9524 20:34:59.58M 2015-11-05T20:35:03.188Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9529 20:34:59.78M 2015-11-05T20:35:03.393Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9536 20:35:00.00M 2015-11-05T20:35:03.593Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9536 20:35:00.20M 2015-11-05T20:35:03.799Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9535 20:35:00.40M 2015-11-05T20:35:04.003Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9530 20:35:00.60M 2015-11-05T20:35:04.208Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9526 20:35:00.80M 2015-11-05T20:35:04.408Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9531 20:35:01.02M 2015-11-05T20:35:04.628Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9542 20:35:01.21M 2015-11-05T20:35:04.813Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9557 20:35:01.43M 2015-11-05T20:35:05.018Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9565 20:35:01.61M 2015-11-05T20:35:05.218Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9568 20:35:01.81M 2015-11-05T20:35:05.423Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9563 20:35:02.03M 2015-11-05T20:35:05.628Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9564 20:35:02.23M 2015-11-05T20:35:05.828Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9568 20:35:02.43M 2015-11-05T20:35:06.033Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9569 20:35:02.63M 2015-11-05T20:35:06.233Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9569 20:35:02.83M 2015-11-05T20:35:06.439Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9564 20:35:03.05M 2015-11-05T20:35:06.640Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9558 20:35:03.24M 2015-11-05T20:35:06.843Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9557 20:35:03.44M 2015-11-05T20:35:07.048Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9551 20:35:03.64M 2015-11-05T20:35:07.248Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9547 20:35:03.84M 2015-11-05T20:35:07.454Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9547 20:35:04.06M 2015-11-05T20:35:07.659Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9543 20:35:04.26M 2015-11-05T20:35:07.859Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9541 20:35:04.46M 2015-11-05T20:35:08.064Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9543 20:35:04.66M 2015-11-05T20:35:08.263Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9564 20:35:04.86M 2015-11-05T20:35:08.469Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9569 20:35:05.07M 2015-11-05T20:35:08.674Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9576 20:35:05.27M 2015-11-05T20:35:08.868Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9573 20:35:05.47M 2015-11-05T20:35:09.139Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9572 20:35:05.67M 2015-11-05T20:35:09.283Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9572 20:35:05.93M 2015-11-05T20:35:09.484Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9584 20:35:06.09M 2015-11-05T20:35:09.688Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9586 20:35:06.29M 2015-11-05T20:35:09.888Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9586 20:35:06.49M 2015-11-05T20:35:10.094Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9581 20:35:06.69M 2015-11-05T20:35:10.294Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9594 20:35:06.89M 2015-11-05T20:35:10.499Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9598 20:35:07.10M 2015-11-05T20:35:10.704Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9595 20:35:07.31M 2015-11-05T20:35:10.904Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9601 20:35:07.50M 2015-11-05T20:35:11.109Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9601 20:35:07.70M 2015-11-05T20:35:11.314Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9584 20:35:07.90M 2015-11-05T20:35:11.514Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9570 20:35:08.12M 2015-11-05T20:35:11.714Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9567 20:35:08.32M 2015-11-05T20:35:11.919Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9565 20:35:08.52M 2015-11-05T20:35:12.124Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9563 20:35:08.72M 2015-11-05T20:35:12.329Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9553 20:35:08.92M 2015-11-05T20:35:12.529Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9548 20:35:09.13M 2015-11-05T20:35:12.734Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9548 20:35:09.33M 2015-11-05T20:35:12.934Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9546 20:35:09.53M 2015-11-05T20:35:13.134Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9550 20:35:09.73M 2015-11-05T20:35:13.339Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9543 20:35:09.93M 2015-11-05T20:35:13.564Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9536 20:35:10.15M 2015-11-05T20:35:13.749Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9531 20:35:10.36M 2015-11-05T20:35:13.949Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.645 1499.9529 20:35:10.55M 2015-11-05T20:35:14.154Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9532 20:35:10.74M 2015-11-05T20:35:14.357Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.645 1499.9535 20:35:10.95M 2015-11-05T20:35:14.559Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9551 20:35:11.16M 2015-11-05T20:35:14.764Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9537 20:35:11.36M 2015-11-05T20:35:14.964Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9543 20:35:11.56M 2015-11-05T20:35:15.169Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9532 20:35:11.76M 2015-11-05T20:35:15.374Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9528 20:35:11.96M 2015-11-05T20:35:15.574Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.642 1499.9523 20:35:12.18M 2015-11-05T20:35:15.774Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.642 1499.9529 20:35:12.38M 2015-11-05T20:35:15.984Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.642 1499.9532 20:35:12.57M 2015-11-05T20:35:16.184Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9532 20:35:12.78M 2015-11-05T20:35:16.389Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9539 20:35:12.97M 2015-11-05T20:35:16.589Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9542 20:35:13.20M 2015-11-05T20:35:16.794Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9542 20:35:13.39M 2015-11-05T20:35:16.999Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9548 20:35:13.59M 2015-11-05T20:35:17.199Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9564 20:35:13.79M 2015-11-05T20:35:17.399Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9568 20:35:14.01M 2015-11-05T20:35:17.604Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9570 20:35:14.21M 2015-11-05T20:35:17.809Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9569 20:35:14.41M 2015-11-05T20:35:18.029Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9565 20:35:14.61M 2015-11-05T20:35:18.235Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9568 20:35:14.82M 2015-11-05T20:35:18.419Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9564 20:35:15.02M 2015-11-05T20:35:18.619Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9563 20:35:15.22M 2015-11-05T20:35:18.824Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9553 20:35:15.42M 2015-11-05T20:35:19.024Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9552 20:35:15.62M 2015-11-05T20:35:19.229Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9553 20:35:15.82M 2015-11-05T20:35:19.434Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9548 20:35:16.04M 2015-11-05T20:35:19.634Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9546 20:35:16.24M 2015-11-05T20:35:19.839Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9532 20:35:16.44M 2015-11-05T20:35:20.039Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9530 20:35:16.64M 2015-11-05T20:35:20.244Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9524 20:35:16.83M 2015-11-05T20:35:20.449Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9520 20:35:17.05M 2015-11-05T20:35:20.649Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9513 20:35:17.25M 2015-11-05T20:35:20.854Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9518 20:35:17.45M 2015-11-05T20:35:21.059Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9525 20:35:17.65M 2015-11-05T20:35:21.259Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9534 20:35:17.85M 2015-11-05T20:35:21.464Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9546 20:35:18.07M 2015-11-05T20:35:21.664Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9554 20:35:18.27M 2015-11-05T20:35:21.869Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9562 20:35:18.46M 2015-11-05T20:35:22.069Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9561 20:35:18.67M 2015-11-05T20:35:22.274Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9564 20:35:18.86M 2015-11-05T20:35:22.494Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9575 20:35:19.09M 2015-11-05T20:35:22.679Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9574 20:35:19.30M 2015-11-05T20:35:22.884Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9576 20:35:19.48M 2015-11-05T20:35:23.089Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9574 20:35:19.68M 2015-11-05T20:35:23.289Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9570 20:35:19.88M 2015-11-05T20:35:23.494Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9564 20:35:20.10M 2015-11-05T20:35:23.699Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9569 20:35:20.30M 2015-11-05T20:35:23.899Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9573 20:35:20.50M 2015-11-05T20:35:24.099Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9583 20:35:20.70M 2015-11-05T20:35:24.349Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9580 20:35:20.89M 2015-11-05T20:35:24.509Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9576 20:35:21.16M 2015-11-05T20:35:24.709Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9557 20:35:21.31M 2015-11-05T20:35:24.916Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9558 20:35:21.51M 2015-11-05T20:35:25.119Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9508 20:35:21.71M 2015-11-05T20:35:25.319Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9525 20:35:21.91M 2015-11-05T20:35:25.524Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9539 20:35:22.13M 2015-11-05T20:35:25.724Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9550 20:35:22.33M 2015-11-05T20:35:25.929Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9561 20:35:22.53M 2015-11-05T20:35:26.134Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9569 20:35:22.73M 2015-11-05T20:35:26.334Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9574 20:35:22.93M 2015-11-05T20:35:26.539Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9584 20:35:23.14M 2015-11-05T20:35:26.739Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9594 20:35:23.34M 2015-11-05T20:35:26.964Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9591 20:35:23.54M 2015-11-05T20:35:27.149Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9581 20:35:23.76M 2015-11-05T20:35:27.350Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9579 20:35:23.94M 2015-11-05T20:35:27.554Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9580 20:35:24.16M 2015-11-05T20:35:27.760Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9592 20:35:24.36M 2015-11-05T20:35:27.959Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9580 20:35:24.56M 2015-11-05T20:35:28.164Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9570 20:35:24.75M 2015-11-05T20:35:28.364Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9554 20:35:24.96M 2015-11-05T20:35:28.576Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.640 1499.9556 20:35:25.18M 2015-11-05T20:35:28.774Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.639 1499.9548 20:35:25.37M 2015-11-05T20:35:28.974Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9534 20:35:25.57M 2015-11-05T20:35:29.179Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9531 20:35:25.77M 2015-11-05T20:35:29.379Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.637 1499.9545 20:35:25.97M 2015-11-05T20:35:29.584Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.528 34.637 1499.9554 20:35:26.19M 2015-11-05T20:35:29.789Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.529 34.637 1499.9573 20:35:26.39M 2015-11-05T20:35:29.989Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.639 1499.9611 20:35:26.59M 2015-11-05T20:35:30.194Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.532 34.639 1499.9617 20:35:26.79M 2015-11-05T20:35:30.395Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.532 34.640 1499.9622 20:35:27.00M 2015-11-05T20:35:30.599Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.532 34.639 1499.9620 20:35:27.20M 2015-11-05T20:35:30.813Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.532 34.639 1499.9615 20:35:27.40M 2015-11-05T20:35:31.004Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.639 1499.9622 20:35:27.60M 2015-11-05T20:35:31.209Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9614 20:35:27.80M 2015-11-05T20:35:31.429Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.637 1499.9575 20:35:28.02M 2015-11-05T20:35:31.615Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.637 1499.9559 20:35:28.23M 2015-11-05T20:35:31.815Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.636 1499.9552 20:35:28.42M 2015-11-05T20:35:32.024Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9536 20:35:28.62M 2015-11-05T20:35:32.225Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9531 20:35:28.82M 2015-11-05T20:35:32.425Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.637 1499.9514 20:35:29.03M 2015-11-05T20:35:32.630Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9497 20:35:29.23M 2015-11-05T20:35:32.830Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9478 20:35:29.43M 2015-11-05T20:35:33.040Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.637 1499.9482 20:35:29.63M 2015-11-05T20:35:33.240Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.638 1499.9480 20:35:29.83M 2015-11-05T20:35:33.440Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.530 34.641 1499.9501 20:35:30.05M 2015-11-05T20:35:33.645Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.530 34.642 1499.9490 20:35:30.25M 2015-11-05T20:35:33.850Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.530 34.642 1499.9485 20:35:30.45M 2015-11-05T20:35:34.045Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.642 1499.9482 20:35:30.65M 2015-11-05T20:35:34.266Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.643 1499.9497 20:35:30.84M 2015-11-05T20:35:34.455Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9507 20:35:31.06M 2015-11-05T20:35:34.660Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9512 20:35:31.26M 2015-11-05T20:35:34.860Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9512 20:35:31.46M 2015-11-05T20:35:35.065Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9526 20:35:31.66M 2015-11-05T20:35:35.270Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9529 20:35:31.86M 2015-11-05T20:35:35.470Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9537 20:35:32.08M 2015-11-05T20:35:35.675Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9542 20:35:32.28M 2015-11-05T20:35:35.895Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9553 20:35:32.48M 2015-11-05T20:35:36.080Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9562 20:35:32.69M 2015-11-05T20:35:36.285Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.646 1499.9568 20:35:32.87M 2015-11-05T20:35:36.485Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9574 20:35:33.10M 2015-11-05T20:35:36.690Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.536 34.647 1499.9573 20:35:33.29M 2015-11-05T20:35:36.890Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9583 20:35:33.49M 2015-11-05T20:35:37.095Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9583 20:35:33.69M 2015-11-05T20:35:37.300Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9583 20:35:33.89M 2015-11-05T20:35:37.505Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9578 20:35:34.11M 2015-11-05T20:35:37.705Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.536 34.647 1499.9578 20:35:34.31M 2015-11-05T20:35:37.905Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.536 34.647 1499.9572 20:35:34.51M 2015-11-05T20:35:38.110Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.536 34.647 1499.9563 20:35:34.70M 2015-11-05T20:35:38.315Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.647 1499.9559 20:35:34.91M 2015-11-05T20:35:38.520Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.646 1499.9552 20:35:35.12M 2015-11-05T20:35:38.742Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.646 1499.9557 20:35:35.32M 2015-11-05T20:35:38.925Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.536 34.647 1499.9565 20:35:35.52M 2015-11-05T20:35:39.125Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.647 1499.9570 20:35:35.72M 2015-11-05T20:35:39.330Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.647 1499.9578 20:35:35.92M 2015-11-05T20:35:39.530Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.536 34.647 1499.9579 20:35:36.14M 2015-11-05T20:35:39.735Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.537 34.648 1499.9583 20:35:36.34M 2015-11-05T20:35:39.935Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.537 34.648 1499.9583 20:35:36.53M 2015-11-05T20:35:40.145Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.537 34.648 1499.9587 20:35:36.73M 2015-11-05T20:35:40.365Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.647 1499.9573 20:35:36.94M 2015-11-05T20:35:40.550Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.647 1499.9574 20:35:37.17M 2015-11-05T20:35:40.750Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.647 1499.9565 20:35:37.35M 2015-11-05T20:35:40.950Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9562 20:35:37.55M 2015-11-05T20:35:41.155Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9561 20:35:37.75M 2015-11-05T20:35:41.360Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9553 20:35:37.95M 2015-11-05T20:35:41.561Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.535 34.646 1499.9545 20:35:38.17M 2015-11-05T20:35:41.765Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.535 34.646 1499.9539 20:35:38.37M 2015-11-05T20:35:41.970Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.646 1499.9532 20:35:38.57M 2015-11-05T20:35:42.170Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.646 1499.9528 20:35:38.76M 2015-11-05T20:35:42.375Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9525 20:35:38.96M 2015-11-05T20:35:42.580Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9529 20:35:39.18M 2015-11-05T20:35:42.780Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.644 1499.9536 20:35:39.38M 2015-11-05T20:35:42.980Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9534 20:35:39.58M 2015-11-05T20:35:43.185Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9535 20:35:39.78M 2015-11-05T20:35:43.390Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9540 20:35:40.00M 2015-11-05T20:35:43.595Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9537 20:35:40.20M 2015-11-05T20:35:43.796Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9540 20:35:40.40M 2015-11-05T20:35:44.000Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9543 20:35:40.60M 2015-11-05T20:35:44.200Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9551 20:35:40.79M 2015-11-05T20:35:44.405Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9550 20:35:41.01M 2015-11-05T20:35:44.610Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9554 20:35:41.21M 2015-11-05T20:35:44.825Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9551 20:35:41.41M 2015-11-05T20:35:45.016Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9554 20:35:41.63M 2015-11-05T20:35:45.220Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9552 20:35:41.81M 2015-11-05T20:35:45.420Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9553 20:35:42.03M 2015-11-05T20:35:45.620Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9561 20:35:42.23M 2015-11-05T20:35:45.825Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9545 20:35:42.43M 2015-11-05T20:35:46.030Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9545 20:35:42.63M 2015-11-05T20:35:46.230Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9553 20:35:42.83M 2015-11-05T20:35:46.437Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9557 20:35:43.04M 2015-11-05T20:35:46.640Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9567 20:35:43.24M 2015-11-05T20:35:46.840Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9569 20:35:43.44M 2015-11-05T20:35:47.045Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9568 20:35:43.64M 2015-11-05T20:35:47.250Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9569 20:35:43.84M 2015-11-05T20:35:47.450Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9569 20:35:44.06M 2015-11-05T20:35:47.655Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.648 1499.9568 20:35:44.26M 2015-11-05T20:35:47.855Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9570 20:35:44.46M 2015-11-05T20:35:48.060Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9573 20:35:44.66M 2015-11-05T20:35:48.265Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.537 34.648 1499.9578 20:35:44.86M 2015-11-05T20:35:48.465Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.537 34.648 1499.9583 20:35:45.07M 2015-11-05T20:35:48.670Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9579 20:35:45.27M 2015-11-05T20:35:48.870Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9572 20:35:45.47M 2015-11-05T20:35:49.075Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9576 20:35:45.67M 2015-11-05T20:35:49.295Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9574 20:35:45.87M 2015-11-05T20:35:49.480Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9573 20:35:46.10M 2015-11-05T20:35:49.685Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.646 1499.9573 20:35:46.29M 2015-11-05T20:35:49.885Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9574 20:35:46.49M 2015-11-05T20:35:50.090Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9572 20:35:46.69M 2015-11-05T20:35:50.295Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9570 20:35:46.88M 2015-11-05T20:35:50.495Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9580 20:35:47.10M 2015-11-05T20:35:50.700Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9584 20:35:47.30M 2015-11-05T20:35:50.905Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9586 20:35:47.50M 2015-11-05T20:35:51.105Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9580 20:35:47.70M 2015-11-05T20:35:51.305Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9574 20:35:47.90M 2015-11-05T20:35:51.510Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9569 20:35:48.12M 2015-11-05T20:35:51.715Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9567 20:35:48.32M 2015-11-05T20:35:51.917Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9572 20:35:48.52M 2015-11-05T20:35:52.121Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9574 20:35:48.71M 2015-11-05T20:35:52.325Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9576 20:35:48.91M 2015-11-05T20:35:52.525Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9580 20:35:49.13M 2015-11-05T20:35:52.731Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9572 20:35:49.33M 2015-11-05T20:35:52.931Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9563 20:35:49.53M 2015-11-05T20:35:53.140Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9554 20:35:49.73M 2015-11-05T20:35:53.340Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9545 20:35:49.93M 2015-11-05T20:35:53.540Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9539 20:35:50.15M 2015-11-05T20:35:53.761Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9540 20:35:50.35M 2015-11-05T20:35:53.945Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9537 20:35:50.56M 2015-11-05T20:35:54.150Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9541 20:35:50.74M 2015-11-05T20:35:54.357Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9542 20:35:50.94M 2015-11-05T20:35:54.555Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9545 20:35:51.16M 2015-11-05T20:35:54.806Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9534 20:35:51.36M 2015-11-05T20:35:54.960Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.642 1499.9540 20:35:51.61M 2015-11-05T20:35:55.166Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.642 1499.9539 20:35:51.76M 2015-11-05T20:35:55.370Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.642 1499.9532 20:35:51.96M 2015-11-05T20:35:55.570Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.642 1499.9530 20:35:52.18M 2015-11-05T20:35:55.776Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9540 20:35:52.38M 2015-11-05T20:35:55.976Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9553 20:35:52.58M 2015-11-05T20:35:56.180Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9558 20:35:52.77M 2015-11-05T20:35:56.380Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9563 20:35:52.97M 2015-11-05T20:35:56.585Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9553 20:35:53.19M 2015-11-05T20:35:56.790Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9551 20:35:53.39M 2015-11-05T20:35:56.991Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9557 20:35:53.59M 2015-11-05T20:35:57.196Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9557 20:35:53.79M 2015-11-05T20:35:57.401Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9559 20:35:54.01M 2015-11-05T20:35:57.601Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9561 20:35:54.21M 2015-11-05T20:35:57.806Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9573 20:35:54.41M 2015-11-05T20:35:58.006Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9570 20:35:54.60M 2015-11-05T20:35:58.231Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9569 20:35:54.80M 2015-11-05T20:35:58.411Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9579 20:35:55.04M 2015-11-05T20:35:58.616Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9584 20:35:55.22M 2015-11-05T20:35:58.821Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9578 20:35:55.42M 2015-11-05T20:35:59.021Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9574 20:35:55.62M 2015-11-05T20:35:59.226Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9574 20:35:55.82M 2015-11-05T20:35:59.433Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.643 1499.9573 20:35:56.04M 2015-11-05T20:35:59.636Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9575 20:35:56.24M 2015-11-05T20:35:59.881Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9581 20:35:56.44M