2015-11-05T20:34:00.036Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9617 20:33:56.63M 2015-11-05T20:34:00.240Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9624 20:33:56.83M 2015-11-05T20:34:00.446Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9574 20:33:57.05M 2015-11-05T20:34:00.646Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.647 1499.9584 20:33:57.25M 2015-11-05T20:34:00.846Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9594 20:33:57.45M 2015-11-05T20:34:01.053Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9615 20:33:57.64M 2015-11-05T20:34:01.256Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9634 20:33:57.84M 2015-11-05T20:34:01.461Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9640 20:33:58.06M 2015-11-05T20:34:01.661Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9644 20:33:58.26M 2015-11-05T20:34:01.866Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9644 20:33:58.46M 2015-11-05T20:34:02.086Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9655 20:33:58.66M 2015-11-05T20:34:02.271Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9642 20:33:58.87M 2015-11-05T20:34:02.471Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9634 20:33:59.08M 2015-11-05T20:34:02.676Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9628 20:33:59.27M 2015-11-05T20:34:02.876Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9608 20:33:59.47M 2015-11-05T20:34:03.086Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9579 20:33:59.67M 2015-11-05T20:34:03.286Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9551 20:33:59.87M 2015-11-05T20:34:03.486Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9531 20:34:00.09M 2015-11-05T20:34:03.713Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.640 1499.9525 20:34:00.29M 2015-11-05T20:34:03.891Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.640 1499.9515 20:34:00.49M 2015-11-05T20:34:04.096Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9510 20:34:00.69M 2015-11-05T20:34:04.301Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9509 20:34:00.89M 2015-11-05T20:34:04.501Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9507 20:34:01.10M 2015-11-05T20:34:04.706Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9501 20:34:01.30M 2015-11-05T20:34:04.911Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.640 1499.9491 20:34:01.50M 2015-11-05T20:34:05.111Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.640 1499.9491 20:34:01.70M 2015-11-05T20:34:05.316Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9500 20:34:01.90M 2015-11-05T20:34:05.516Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.530 34.642 1499.9506 20:34:02.12M 2015-11-05T20:34:05.721Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9513 20:34:02.32M 2015-11-05T20:34:05.926Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9518 20:34:02.52M 2015-11-05T20:34:06.126Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9525 20:34:02.72M 2015-11-05T20:34:06.331Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9536 20:34:02.92M 2015-11-05T20:34:06.551Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.643 1499.9517 20:34:03.14M 2015-11-05T20:34:06.736Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9531 20:34:03.35M 2015-11-05T20:34:06.941Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9540 20:34:03.53M 2015-11-05T20:34:07.141Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9539 20:34:03.73M 2015-11-05T20:34:07.341Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9529 20:34:03.93M 2015-11-05T20:34:07.546Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9524 20:34:04.15M 2015-11-05T20:34:07.751Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9524 20:34:04.35M 2015-11-05T20:34:07.951Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9525 20:34:04.55M 2015-11-05T20:34:08.156Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9525 20:34:04.75M 2015-11-05T20:34:08.361Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.642 1499.9506 20:34:04.95M 2015-11-05T20:34:08.566Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.530 34.642 1499.9491 20:34:05.17M 2015-11-05T20:34:08.766Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.643 1499.9512 20:34:05.37M 2015-11-05T20:34:08.987Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9534 20:34:05.56M 2015-11-05T20:34:09.171Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9558 20:34:05.76M 2015-11-05T20:34:09.376Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9579 20:34:05.96M 2015-11-05T20:34:09.584Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9606 20:34:06.18M 2015-11-05T20:34:09.781Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9647 20:34:06.38M 2015-11-05T20:34:09.986Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9641 20:34:06.58M 2015-11-05T20:34:10.186Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9633 20:34:06.78M 2015-11-05T20:34:10.391Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9636 20:34:07.00M 2015-11-05T20:34:10.596Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9641 20:34:07.19M 2015-11-05T20:34:10.796Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9646 20:34:07.39M 2015-11-05T20:34:11.011Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9651 20:34:07.59M 2015-11-05T20:34:11.201Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9641 20:34:07.81M 2015-11-05T20:34:11.406Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9646 20:34:08.01M 2015-11-05T20:34:11.611Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.650 1499.9646 20:34:08.21M 2015-11-05T20:34:11.811Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9646 20:34:08.41M 2015-11-05T20:34:12.016Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9640 20:34:08.61M 2015-11-05T20:34:12.216Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9628 20:34:08.81M 2015-11-05T20:34:12.421Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9629 20:34:09.02M 2015-11-05T20:34:12.627Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9624 20:34:09.23M 2015-11-05T20:34:12.826Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9548 20:34:09.43M 2015-11-05T20:34:13.035Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9570 20:34:09.62M 2015-11-05T20:34:13.231Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9579 20:34:09.82M 2015-11-05T20:34:13.436Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9589 20:34:10.04M 2015-11-05T20:34:13.641Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9592 20:34:10.24M 2015-11-05T20:34:13.841Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9637 20:34:10.44M 2015-11-05T20:34:14.046Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9637 20:34:10.64M 2015-11-05T20:34:14.251Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9646 20:34:10.84M 2015-11-05T20:34:14.451Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9653 20:34:11.06M 2015-11-05T20:34:14.651Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9657 20:34:11.26M 2015-11-05T20:34:14.856Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9659 20:34:11.45M 2015-11-05T20:34:15.061Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9652 20:34:11.65M 2015-11-05T20:34:15.261Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9657 20:34:11.85M 2015-11-05T20:34:15.482Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9576 20:34:12.07M 2015-11-05T20:34:15.671Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9575 20:34:12.29M 2015-11-05T20:34:15.871Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9576 20:34:12.47M 2015-11-05T20:34:16.076Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9537 20:34:12.67M 2015-11-05T20:34:16.281Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9534 20:34:12.87M 2015-11-05T20:34:16.481Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9525 20:34:13.09M 2015-11-05T20:34:16.681Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9581 20:34:13.28M 2015-11-05T20:34:16.886Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.638 1499.9591 20:34:13.48M 2015-11-05T20:34:17.091Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.637 1499.9581 20:34:13.68M 2015-11-05T20:34:17.296Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.637 1499.9585 20:34:13.88M 2015-11-05T20:34:17.496Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9518 20:34:14.10M 2015-11-05T20:34:17.701Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.642 1499.9515 20:34:14.30M 2015-11-05T20:34:17.906Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9509 20:34:14.50M 2015-11-05T20:34:18.106Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.532 34.644 1499.9501 20:34:14.70M 2015-11-05T20:34:18.311Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.533 34.646 1499.9501 20:34:14.90M 2015-11-05T20:34:18.511Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.533 34.645 1499.9495 20:34:15.12M 2015-11-05T20:34:18.716Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.533 34.645 1499.9498 20:34:15.31M 2015-11-05T20:34:18.917Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.533 34.646 1499.9501 20:34:15.51M 2015-11-05T20:34:19.121Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.533 34.646 1499.9502 20:34:15.71M 2015-11-05T20:34:19.326Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.533 34.645 1499.9501 20:34:15.91M 2015-11-05T20:34:19.526Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.529 34.641 1499.9453 20:34:16.13M 2015-11-05T20:34:19.731Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.528 34.640 1499.9454 20:34:16.33M 2015-11-05T20:34:19.951Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.528 34.640 1499.9458 20:34:16.53M 2015-11-05T20:34:20.141Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.528 34.640 1499.9458 20:34:16.74M 2015-11-05T20:34:20.341Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.644 1499.9515 20:34:16.93M 2015-11-05T20:34:20.541Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9515 20:34:17.14M 2015-11-05T20:34:20.746Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9525 20:34:17.34M 2015-11-05T20:34:20.951Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.646 1499.9531 20:34:17.54M 2015-11-05T20:34:21.151Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.647 1499.9543 20:34:17.74M 2015-11-05T20:34:21.356Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9515 20:34:17.94M 2015-11-05T20:34:21.557Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.645 1499.9510 20:34:18.16M 2015-11-05T20:34:21.762Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.533 34.645 1499.9506 20:34:18.36M 2015-11-05T20:34:21.966Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.534 34.646 1499.9512 20:34:18.56M 2015-11-05T20:34:22.166Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.535 34.647 1499.9534 20:34:18.76M 2015-11-05T20:34:22.367Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.649 1499.9558 20:34:18.95M 2015-11-05T20:34:22.572Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.537 34.649 1499.9554 20:34:19.17M 2015-11-05T20:34:22.777Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.538 34.649 1499.9569 20:34:19.37M 2015-11-05T20:34:22.977Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.649 1499.9576 20:34:19.57M 2015-11-05T20:34:23.182Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.649 1499.9574 20:34:19.77M 2015-11-05T20:34:23.387Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.536 34.648 1499.9564 20:34:19.97M 2015-11-05T20:34:23.592Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9556 20:34:20.19M 2015-11-05T20:34:23.792Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.645 1499.9553 20:34:20.39M 2015-11-05T20:34:23.997Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9553 20:34:20.59M 2015-11-05T20:34:24.202Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9557 20:34:20.79M 2015-11-05T20:34:24.417Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9492 20:34:21.01M 2015-11-05T20:34:24.602Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9484 20:34:21.22M 2015-11-05T20:34:24.807Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9478 20:34:21.40M 2015-11-05T20:34:25.012Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.636 1499.9462 20:34:21.60M 2015-11-05T20:34:25.212Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.639 1499.9507 20:34:21.80M 2015-11-05T20:34:25.417Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.640 1499.9515 20:34:22.02M 2015-11-05T20:34:25.622Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9529 20:34:22.22M 2015-11-05T20:34:25.822Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9529 20:34:22.42M 2015-11-05T20:34:26.027Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9546 20:34:22.62M 2015-11-05T20:34:26.227Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9554 20:34:22.82M 2015-11-05T20:34:26.427Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9557 20:34:23.04M 2015-11-05T20:34:26.637Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9568 20:34:23.23M 2015-11-05T20:34:26.838Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9564 20:34:23.44M 2015-11-05T20:34:27.042Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9565 20:34:23.63M 2015-11-05T20:34:27.242Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9558 20:34:23.83M 2015-11-05T20:34:27.447Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9556 20:34:24.05M 2015-11-05T20:34:27.647Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9542 20:34:24.25M 2015-11-05T20:34:27.852Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9539 20:34:24.45M 2015-11-05T20:34:28.052Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9535 20:34:24.65M 2015-11-05T20:34:28.257Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9530 20:34:24.85M 2015-11-05T20:34:28.462Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9537 20:34:25.07M 2015-11-05T20:34:28.667Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9540 20:34:25.27M 2015-11-05T20:34:28.887Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9542 20:34:25.46M 2015-11-05T20:34:29.072Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9537 20:34:25.68M 2015-11-05T20:34:29.274Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9532 20:34:25.86M 2015-11-05T20:34:29.477Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9529 20:34:26.08M 2015-11-05T20:34:29.677Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.642 1499.9517 20:34:26.28M 2015-11-05T20:34:29.882Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9514 20:34:26.48M 2015-11-05T20:34:30.091Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9514 20:34:26.68M 2015-11-05T20:34:30.287Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9512 20:34:26.88M 2015-11-05T20:34:30.492Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9510 20:34:27.09M 2015-11-05T20:34:30.692Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.644 1499.9513 20:34:27.29M 2015-11-05T20:34:30.897Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9520 20:34:27.49M 2015-11-05T20:34:31.102Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9523 20:34:27.69M 2015-11-05T20:34:31.302Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9525 20:34:27.89M 2015-11-05T20:34:31.507Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9526 20:34:28.11M 2015-11-05T20:34:31.707Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9523 20:34:28.31M 2015-11-05T20:34:31.912Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.644 1499.9520 20:34:28.51M 2015-11-05T20:34:32.117Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9520 20:34:28.71M 2015-11-05T20:34:32.317Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9518 20:34:28.91M 2015-11-05T20:34:32.522Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9518 20:34:29.12M 2015-11-05T20:34:32.722Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.644 1499.9526 20:34:29.32M 2015-11-05T20:34:32.927Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9532 20:34:29.52M 2015-11-05T20:34:33.132Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9535 20:34:29.72M 2015-11-05T20:34:33.352Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9543 20:34:29.92M 2015-11-05T20:34:33.537Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9561 20:34:30.16M 2015-11-05T20:34:33.737Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9562 20:34:30.34M 2015-11-05T20:34:33.942Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9570 20:34:30.54M 2015-11-05T20:34:34.142Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9569 20:34:30.74M 2015-11-05T20:34:34.347Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9568 20:34:30.93M 2015-11-05T20:34:34.552Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9568 20:34:31.15M 2015-11-05T20:34:34.757Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9575 20:34:31.35M 2015-11-05T20:34:34.957Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9581 20:34:31.55M 2015-11-05T20:34:35.157Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9576 20:34:31.75M 2015-11-05T20:34:35.362Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9584 20:34:31.95M 2015-11-05T20:34:35.567Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.644 1499.9579 20:34:32.17M 2015-11-05T20:34:35.767Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9580 20:34:32.37M 2015-11-05T20:34:35.972Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9574 20:34:32.57M 2015-11-05T20:34:36.180Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9570 20:34:32.77M 2015-11-05T20:34:36.377Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9567 20:34:32.97M 2015-11-05T20:34:36.577Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9559 20:34:33.18M 2015-11-05T20:34:36.782Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9554 20:34:33.38M 2015-11-05T20:34:36.987Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9551 20:34:33.58M 2015-11-05T20:34:37.192Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9552 20:34:33.78M 2015-11-05T20:34:37.397Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9561 20:34:34.00M 2015-11-05T20:34:37.597Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9552 20:34:34.20M 2015-11-05T20:34:37.817Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9554 20:34:34.40M 2015-11-05T20:34:38.002Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9547 20:34:34.61M 2015-11-05T20:34:38.202Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9550 20:34:34.80M 2015-11-05T20:34:38.419Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9547 20:34:35.01M 2015-11-05T20:34:38.612Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9558 20:34:35.22M 2015-11-05T20:34:38.817Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9565 20:34:35.41M 2015-11-05T20:34:39.017Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.646 1499.9567 20:34:35.61M 2015-11-05T20:34:39.222Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9584 20:34:35.81M 2015-11-05T20:34:39.422Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9579 20:34:36.03M 2015-11-05T20:34:39.627Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9580 20:34:36.23M 2015-11-05T20:34:39.827Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9586 20:34:36.43M 2015-11-05T20:34:40.032Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9579 20:34:36.62M 2015-11-05T20:34:40.239Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9561 20:34:36.83M 2015-11-05T20:34:40.437Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9562 20:34:37.05M 2015-11-05T20:34:40.642Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9564 20:34:37.24M 2015-11-05T20:34:40.847Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9565 20:34:37.44M 2015-11-05T20:34:41.047Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9565 20:34:37.64M 2015-11-05T20:34:41.252Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9565 20:34:37.84M 2015-11-05T20:34:41.452Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9562 20:34:38.06M 2015-11-05T20:34:41.657Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9552 20:34:38.26M 2015-11-05T20:34:41.862Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9578 20:34:38.46M 2015-11-05T20:34:42.062Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9576 20:34:38.66M 2015-11-05T20:34:42.282Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9575 20:34:38.86M 2015-11-05T20:34:42.467Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9569 20:34:39.09M 2015-11-05T20:34:42.672Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9562 20:34:39.27M 2015-11-05T20:34:42.877Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9567 20:34:39.47M 2015-11-05T20:34:43.077Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9573 20:34:39.67M 2015-11-05T20:34:43.282Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9583 20:34:39.87M 2015-11-05T20:34:43.487Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9581 20:34:40.09M 2015-11-05T20:34:43.687Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9575 20:34:40.29M 2015-11-05T20:34:43.892Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9575 20:34:40.49M 2015-11-05T20:34:44.092Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9572 20:34:40.69M 2015-11-05T20:34:44.298Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9564 20:34:40.89M 2015-11-05T20:34:44.498Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9551 20:34:41.11M 2015-11-05T20:34:44.713Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9535 20:34:41.30M 2015-11-05T20:34:44.907Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.645 1499.9529 20:34:41.50M 2015-11-05T20:34:45.108Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.644 1499.9530 20:34:41.70M 2015-11-05T20:34:45.313Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.644 1499.9536 20:34:41.90M 2015-11-05T20:34:45.513Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9535 20:34:42.12M 2015-11-05T20:34:45.718Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9535 20:34:42.32M 2015-11-05T20:34:45.922Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9532 20:34:42.52M 2015-11-05T20:34:46.123Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9541 20:34:42.72M 2015-11-05T20:34:46.327Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9542 20:34:42.91M 2015-11-05T20:34:46.527Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.643 1499.9536 20:34:43.14M 2015-11-05T20:34:46.748Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9539 20:34:43.33M 2015-11-05T20:34:46.938Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9537 20:34:43.55M 2015-11-05T20:34:47.143Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9535 20:34:43.73M 2015-11-05T20:34:47.343Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9545 20:34:43.93M 2015-11-05T20:34:47.548Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9553 20:34:44.15M 2015-11-05T20:34:47.748Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9554 20:34:44.35M 2015-11-05T20:34:47.953Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9568 20:34:44.55M 2015-11-05T20:34:48.158Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9561 20:34:44.75M 2015-11-05T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9546 20:34:44.95M 2015-11-05T20:34:48.563Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9548 20:34:45.16M 2015-11-05T20:34:48.763Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9556 20:34:45.36M 2015-11-05T20:34:48.968Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9558 20:34:45.56M 2015-11-05T20:34:49.168Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9564 20:34:45.76M 2015-11-05T20:34:49.373Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9567 20:34:45.96M 2015-11-05T20:34:49.573Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9572 20:34:46.18M 2015-11-05T20:34:49.778Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9569 20:34:46.38M 2015-11-05T20:34:49.983Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9552 20:34:46.58M 2015-11-05T20:34:50.183Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9553 20:34:46.78M 2015-11-05T20:34:50.388Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9546 20:34:46.97M 2015-11-05T20:34:50.588Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9548 20:34:47.19M 2015-11-05T20:34:50.793Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9550 20:34:47.39M 2015-11-05T20:34:50.993Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9542 20:34:47.59M 2015-11-05T20:34:51.218Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9542 20:34:47.79M 2015-11-05T20:34:51.403Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9550 20:34:48.03M 2015-11-05T20:34:51.608Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9543 20:34:48.21M 2015-11-05T20:34:51.808Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.650 1499.9613 20:34:48.41M 2015-11-05T20:34:52.013Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9600 20:34:48.60M 2015-11-05T20:34:52.218Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.538 34.648 1499.9595 20:34:48.81M 2015-11-05T20:34:52.418Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9581 20:34:49.03M 2015-11-05T20:34:52.623Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9575 20:34:49.22M 2015-11-05T20:34:52.823Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9565 20:34:49.42M 2015-11-05T20:34:53.028Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.647 1499.9568 20:34:49.62M 2015-11-05T20:34:53.233Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9554 20:34:49.82M 2015-11-05T20:34:53.433Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9547 20:34:50.04M 2015-11-05T20:34:53.638Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.534 34.645 1499.9534 20:34:50.24M 2015-11-05T20:34:53.843Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.645 1499.9526 20:34:50.44M 2015-11-05T20:34:54.043Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9531 20:34:50.64M 2015-11-05T20:34:54.243Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.645 1499.9525 20:34:50.84M 2015-11-05T20:34:54.448Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.537 34.649 1499.9565 20:34:51.05M 2015-11-05T20:34:54.648Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9530 20:34:51.25M 2015-11-05T20:34:54.853Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.535 34.647 1499.9526 20:34:51.45M 2015-11-05T20:34:55.058Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.535 34.647 1499.9529 20:34:51.65M 2015-11-05T20:34:55.263Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.647 1499.9536 20:34:51.85M 2015-11-05T20:34:55.463Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.647 1499.9546 20:34:52.07M 2015-11-05T20:34:55.683Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9548 20:34:52.27M 2015-11-05T20:34:55.868Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9553 20:34:52.48M 2015-11-05T20:34:56.073Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9550 20:34:52.67M 2015-11-05T20:34:56.278Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.536 34.647 1499.9553 20:34:52.86M 2015-11-05T20:34:56.478Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9561 20:34:53.09M 2015-11-05T20:34:56.683Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9559 20:34:53.28M 2015-11-05T20:34:56.883Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9564 20:34:53.48M 2015-11-05T20:34:57.303Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9567 20:34:53.68M 2015-11-05T20:34:57.303Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9567 20:34:53.97M 2015-11-05T20:34:57.508Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9567 20:34:54.11M 2015-11-05T20:34:57.708Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9567 20:34:54.31M 2015-11-05T20:34:57.913Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9562 20:34:54.51M 2015-11-05T20:34:58.113Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9567 20:34:54.71M 2015-11-05T20:34:58.318Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9562 20:34:54.91M 2015-11-05T20:34:58.518Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9567 20:34:55.12M 2015-11-05T20:34:58.723Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9568 20:34:55.32M 2015-11-05T20:34:58.968Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9567 20:34:55.52M 2015-11-05T20:34:59.128Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9570 20:34:55.76M 2015-11-05T20:34:59.333Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.646 1499.9574 20:34:55.92M 2015-11-05T20:34:59.533Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9572 20:34:56.14M 2015-11-05T20:34:59.744Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9564 20:34:56.34M 2015-11-05T20:34:59.943Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9552 20:34:56.54M