2015-11-05T20:33:00.133Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9519 20:32:56.72M 2015-11-05T20:33:00.338Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9526 20:32:56.92M 2015-11-05T20:33:00.543Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.644 1499.9519 20:32:57.14M 2015-11-05T20:33:00.743Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.643 1499.9520 20:32:57.34M 2015-11-05T20:33:00.948Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9531 20:32:57.54M 2015-11-05T20:33:01.148Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9534 20:32:57.74M 2015-11-05T20:33:01.348Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9547 20:32:57.94M 2015-11-05T20:33:01.553Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9546 20:32:58.15M 2015-11-05T20:33:01.758Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9546 20:32:58.35M 2015-11-05T20:33:01.960Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9548 20:32:58.55M 2015-11-05T20:33:02.163Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9556 20:32:58.75M 2015-11-05T20:33:02.368Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9551 20:32:58.95M 2015-11-05T20:33:02.568Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9548 20:32:59.17M 2015-11-05T20:33:02.768Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.647 1499.9557 20:32:59.37M 2015-11-05T20:33:02.978Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.647 1499.9562 20:32:59.56M 2015-11-05T20:33:03.173Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.648 1499.9562 20:32:59.77M 2015-11-05T20:33:03.383Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9564 20:32:59.96M 2015-11-05T20:33:03.583Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.537 34.648 1499.9559 20:33:00.18M 2015-11-05T20:33:03.788Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9564 20:33:00.38M 2015-11-05T20:33:04.008Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.649 1499.9564 20:33:00.58M 2015-11-05T20:33:04.193Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9562 20:33:00.80M 2015-11-05T20:33:04.399Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9565 20:33:01.00M 2015-11-05T20:33:04.599Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9568 20:33:01.20M 2015-11-05T20:33:04.804Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.536 34.647 1499.9564 20:33:01.40M 2015-11-05T20:33:05.008Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9559 20:33:01.60M 2015-11-05T20:33:05.208Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9558 20:33:01.80M 2015-11-05T20:33:05.413Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9561 20:33:02.02M 2015-11-05T20:33:05.618Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9562 20:33:02.21M 2015-11-05T20:33:05.818Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9564 20:33:02.41M 2015-11-05T20:33:06.023Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9558 20:33:02.61M 2015-11-05T20:33:06.229Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9543 20:33:02.81M 2015-11-05T20:33:06.428Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9535 20:33:03.03M 2015-11-05T20:33:06.628Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9525 20:33:03.23M 2015-11-05T20:33:06.833Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9534 20:33:03.43M 2015-11-05T20:33:07.033Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9536 20:33:03.63M 2015-11-05T20:33:07.238Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9540 20:33:03.83M 2015-11-05T20:33:07.443Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9541 20:33:04.04M 2015-11-05T20:33:07.648Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9542 20:33:04.24M 2015-11-05T20:33:07.848Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9550 20:33:04.44M 2015-11-05T20:33:08.053Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9561 20:33:04.64M 2015-11-05T20:33:08.253Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9565 20:33:04.84M 2015-11-05T20:33:08.473Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9568 20:33:05.06M 2015-11-05T20:33:08.679Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9562 20:33:05.27M 2015-11-05T20:33:08.864Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9569 20:33:05.46M 2015-11-05T20:33:09.068Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.646 1499.9574 20:33:05.66M 2015-11-05T20:33:09.268Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9585 20:33:05.85M 2015-11-05T20:33:09.468Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9587 20:33:06.07M 2015-11-05T20:33:09.679Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9596 20:33:06.27M 2015-11-05T20:33:09.878Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9590 20:33:06.47M 2015-11-05T20:33:10.083Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9589 20:33:06.67M 2015-11-05T20:33:10.283Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9597 20:33:06.87M 2015-11-05T20:33:10.489Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9607 20:33:07.09M 2015-11-05T20:33:10.688Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9606 20:33:07.29M 2015-11-05T20:33:10.888Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9600 20:33:07.49M 2015-11-05T20:33:11.094Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9595 20:33:07.68M 2015-11-05T20:33:11.298Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9584 20:33:07.88M 2015-11-05T20:33:11.504Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9581 20:33:08.10M 2015-11-05T20:33:11.710Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9578 20:33:08.30M 2015-11-05T20:33:11.909Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9572 20:33:08.50M 2015-11-05T20:33:12.114Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9568 20:33:08.70M 2015-11-05T20:33:12.314Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9568 20:33:08.90M 2015-11-05T20:33:12.519Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9565 20:33:09.12M 2015-11-05T20:33:12.723Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9563 20:33:09.32M 2015-11-05T20:33:12.939Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9573 20:33:09.52M 2015-11-05T20:33:13.124Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9567 20:33:09.73M 2015-11-05T20:33:13.329Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9565 20:33:09.91M 2015-11-05T20:33:13.534Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9576 20:33:10.13M 2015-11-05T20:33:13.734Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9569 20:33:10.33M 2015-11-05T20:33:13.939Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9576 20:33:10.53M 2015-11-05T20:33:14.139Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9580 20:33:10.73M 2015-11-05T20:33:14.344Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9587 20:33:10.93M 2015-11-05T20:33:14.549Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9592 20:33:11.15M 2015-11-05T20:33:14.754Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9613 20:33:11.35M 2015-11-05T20:33:14.954Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9581 20:33:11.55M 2015-11-05T20:33:15.159Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9579 20:33:11.74M 2015-11-05T20:33:15.359Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9585 20:33:11.95M 2015-11-05T20:33:15.564Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.647 1499.9579 20:33:12.16M 2015-11-05T20:33:15.769Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.648 1499.9584 20:33:12.36M 2015-11-05T20:33:15.969Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9584 20:33:12.56M 2015-11-05T20:33:16.174Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.649 1499.9587 20:33:12.76M 2015-11-05T20:33:16.379Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.537 34.648 1499.9569 20:33:12.96M 2015-11-05T20:33:16.579Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.537 34.648 1499.9574 20:33:13.18M 2015-11-05T20:33:16.784Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9579 20:33:13.38M 2015-11-05T20:33:16.984Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.537 34.648 1499.9567 20:33:13.58M 2015-11-05T20:33:17.189Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9561 20:33:13.78M 2015-11-05T20:33:17.409Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.536 34.647 1499.9550 20:33:14.98M 2015-11-05T20:33:17.589Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9546 20:33:14.21M 2015-11-05T20:33:17.799Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9546 20:33:14.39M 2015-11-05T20:33:17.999Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.536 34.647 1499.9553 20:33:14.59M 2015-11-05T20:33:18.204Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9546 20:33:14.79M 2015-11-05T20:33:18.404Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.647 1499.9545 20:33:15.01M 2015-11-05T20:33:18.609Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9552 20:33:15.21M 2015-11-05T20:33:18.814Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9552 20:33:15.41M 2015-11-05T20:33:19.019Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9541 20:33:15.61M 2015-11-05T20:33:19.219Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9541 20:33:15.81M 2015-11-05T20:33:19.419Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9535 20:33:16.02M 2015-11-05T20:33:19.624Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9532 20:33:16.22M 2015-11-05T20:33:19.829Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9529 20:33:16.42M 2015-11-05T20:33:20.029Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9539 20:33:16.62M 2015-11-05T20:33:20.234Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9548 20:33:16.82M 2015-11-05T20:33:20.434Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9564 20:33:17.04M 2015-11-05T20:33:20.640Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.646 1499.9574 20:33:17.24M 2015-11-05T20:33:20.839Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.645 1499.9575 20:33:17.44M 2015-11-05T20:33:21.044Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9586 20:33:17.63M 2015-11-05T20:33:21.249Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9590 20:33:17.83M 2015-11-05T20:33:21.449Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9592 20:33:18.05M 2015-11-05T20:33:21.654Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9594 20:33:18.25M 2015-11-05T20:33:21.874Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.646 1499.9553 20:33:18.45M 2015-11-05T20:33:22.059Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9561 20:33:18.67M 2015-11-05T20:33:22.264Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.646 1499.9552 20:33:18.85M 2015-11-05T20:33:22.469Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.647 1499.9557 20:33:19.07M 2015-11-05T20:33:22.669Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.647 1499.9557 20:33:19.27M 2015-11-05T20:33:22.874Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.535 34.647 1499.9554 20:33:19.46M 2015-11-05T20:33:23.074Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.647 1499.9548 20:33:19.67M 2015-11-05T20:33:23.279Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9540 20:33:19.86M 2015-11-05T20:33:23.479Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9540 20:33:20.09M 2015-11-05T20:33:23.684Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9542 20:33:20.28M 2015-11-05T20:33:23.889Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9546 20:33:20.48M 2015-11-05T20:33:24.089Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9556 20:33:20.68M 2015-11-05T20:33:24.294Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9568 20:33:20.88M 2015-11-05T20:33:24.494Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9569 20:33:21.10M 2015-11-05T20:33:24.699Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9574 20:33:21.30M 2015-11-05T20:33:24.904Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9578 20:33:21.50M 2015-11-05T20:33:25.104Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9580 20:33:21.70M 2015-11-05T20:33:25.309Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9591 20:33:21.89M 2015-11-05T20:33:25.509Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9594 20:33:22.11M 2015-11-05T20:33:25.714Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9596 20:33:22.31M 2015-11-05T20:33:25.919Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9597 20:33:22.51M 2015-11-05T20:33:26.119Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9594 20:33:22.71M 2015-11-05T20:33:26.339Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.647 1499.9591 20:33:22.91M 2015-11-05T20:33:26.539Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9600 20:33:23.14M 2015-11-05T20:33:26.729Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9592 20:33:23.33M 2015-11-05T20:33:26.934Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9585 20:33:23.53M 2015-11-05T20:33:27.134Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9578 20:33:23.72M 2015-11-05T20:33:27.339Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9568 20:33:23.92M 2015-11-05T20:33:27.544Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9563 20:33:24.14M 2015-11-05T20:33:27.744Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9576 20:33:24.34M 2015-11-05T20:33:27.949Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9583 20:33:24.54M 2015-11-05T20:33:28.149Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9586 20:33:24.74M 2015-11-05T20:33:28.349Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9592 20:33:24.94M 2015-11-05T20:33:28.554Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9602 20:33:25.15M 2015-11-05T20:33:28.759Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9603 20:33:25.35M 2015-11-05T20:33:28.959Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9604 20:33:25.56M 2015-11-05T20:33:29.164Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9604 20:33:25.75M 2015-11-05T20:33:29.369Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9601 20:33:25.95M 2015-11-05T20:33:29.574Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9607 20:33:26.17M 2015-11-05T20:33:29.774Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9604 20:33:26.37M 2015-11-05T20:33:29.979Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9602 20:33:26.57M 2015-11-05T20:33:30.179Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9609 20:33:26.77M 2015-11-05T20:33:30.384Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9609 20:33:26.97M 2015-11-05T20:33:30.589Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9607 20:33:27.19M 2015-11-05T20:33:30.804Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9595 20:33:27.39M 2015-11-05T20:33:30.989Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9585 20:33:27.60M 2015-11-05T20:33:31.194Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9573 20:33:27.78M 2015-11-05T20:33:31.399Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9564 20:33:28.00M 2015-11-05T20:33:31.604Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9559 20:33:28.20M 2015-11-05T20:33:31.810Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9557 20:33:28.40M 2015-11-05T20:33:32.010Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9568 20:33:28.60M 2015-11-05T20:33:32.209Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9563 20:33:28.80M 2015-11-05T20:33:32.415Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9568 20:33:29.02M 2015-11-05T20:33:32.619Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9564 20:33:29.22M 2015-11-05T20:33:32.824Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9559 20:33:29.42M 2015-11-05T20:33:33.019Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9558 20:33:29.62M 2015-11-05T20:33:33.439Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.645 1499.9547 20:33:29.81M 2015-11-05T20:33:33.439Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9547 20:33:30.12M 2015-11-05T20:33:33.644Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.645 1499.9550 20:33:30.24M 2015-11-05T20:33:33.844Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9556 20:33:30.44M 2015-11-05T20:33:34.056Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9562 20:33:30.64M 2015-11-05T20:33:34.249Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9557 20:33:30.84M 2015-11-05T20:33:34.454Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9557 20:33:31.06M 2015-11-05T20:33:34.660Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.646 1499.9542 20:33:31.26M 2015-11-05T20:33:34.864Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.646 1499.9537 20:33:31.46M 2015-11-05T20:33:35.064Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.534 34.646 1499.9525 20:33:31.66M 2015-11-05T20:33:35.284Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.534 34.646 1499.9521 20:33:31.85M 2015-11-05T20:33:35.469Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.534 34.646 1499.9515 20:33:32.09M 2015-11-05T20:33:35.674Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.646 1499.9523 20:33:32.27M 2015-11-05T20:33:35.880Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.534 34.646 1499.9519 20:33:32.47M 2015-11-05T20:33:36.080Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.646 1499.9525 20:33:32.67M 2015-11-05T20:33:36.284Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9532 20:33:32.87M 2015-11-05T20:33:36.485Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9535 20:33:33.09M 2015-11-05T20:33:36.685Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.645 1499.9526 20:33:33.29M 2015-11-05T20:33:36.895Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.646 1499.9526 20:33:33.48M 2015-11-05T20:33:37.095Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.534 34.646 1499.9521 20:33:33.69M 2015-11-05T20:33:37.295Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.534 34.646 1499.9520 20:33:33.88M 2015-11-05T20:33:37.505Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.646 1499.9523 20:33:34.10M 2015-11-05T20:33:37.705Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9518 20:33:34.30M 2015-11-05T20:33:37.910Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9521 20:33:34.50M 2015-11-05T20:33:38.110Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.534 34.645 1499.9520 20:33:34.70M 2015-11-05T20:33:38.315Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.646 1499.9523 20:33:34.90M 2015-11-05T20:33:38.515Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.646 1499.9520 20:33:35.12M 2015-11-05T20:33:38.720Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.646 1499.9523 20:33:35.31M 2015-11-05T20:33:38.920Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.535 34.646 1499.9530 20:33:35.52M 2015-11-05T20:33:39.125Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9536 20:33:35.71M 2015-11-05T20:33:39.330Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.647 1499.9540 20:33:35.91M 2015-11-05T20:33:39.530Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9515 20:33:36.13M 2015-11-05T20:33:39.750Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9509 20:33:36.33M 2015-11-05T20:33:39.940Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.643 1499.9502 20:33:36.55M 2015-11-05T20:33:40.140Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.643 1499.9513 20:33:36.73M 2015-11-05T20:33:40.345Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9502 20:33:36.93M 2015-11-05T20:33:40.545Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9501 20:33:37.15M 2015-11-05T20:33:40.750Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9501 20:33:37.35M 2015-11-05T20:33:40.950Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.532 34.644 1499.9502 20:33:37.54M 2015-11-05T20:33:41.155Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.644 1499.9509 20:33:37.74M 2015-11-05T20:33:41.380Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.534 34.646 1499.9521 20:33:37.94M 2015-11-05T20:33:41.560Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.535 34.647 1499.9534 20:33:38.16M 2015-11-05T20:33:41.765Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.535 34.647 1499.9541 20:33:38.36M 2015-11-05T20:33:41.970Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.647 1499.9547 20:33:38.56M 2015-11-05T20:33:42.170Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.535 34.647 1499.9541 20:33:38.76M 2015-11-05T20:33:42.375Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.535 34.647 1499.9548 20:33:38.96M 2015-11-05T20:33:42.575Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.535 34.647 1499.9535 20:33:39.18M 2015-11-05T20:33:42.782Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.535 34.647 1499.9535 20:33:39.38M 2015-11-05T20:33:42.980Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.535 34.648 1499.9531 20:33:39.58M 2015-11-05T20:33:43.185Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.536 34.648 1499.9540 20:33:39.77M 2015-11-05T20:33:43.390Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.536 34.648 1499.9546 20:33:39.97M 2015-11-05T20:33:43.590Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.537 34.649 1499.9561 20:33:40.19M 2015-11-05T20:33:43.795Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.649 1499.9581 20:33:40.39M 2015-11-05T20:33:44.000Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.646 1499.9548 20:33:40.59M 2015-11-05T20:33:44.218Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.646 1499.9565 20:33:40.79M 2015-11-05T20:33:44.405Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9569 20:33:41.02M 2015-11-05T20:33:44.610Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9569 20:33:41.21M 2015-11-05T20:33:44.810Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9572 20:33:41.41M 2015-11-05T20:33:45.015Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9565 20:33:41.60M 2015-11-05T20:33:45.215Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9572 20:33:41.80M 2015-11-05T20:33:45.420Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9570 20:33:42.02M 2015-11-05T20:33:45.620Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9583 20:33:42.22M 2015-11-05T20:33:45.827Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9591 20:33:42.42M 2015-11-05T20:33:46.030Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9602 20:33:42.62M 2015-11-05T20:33:46.234Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9615 20:33:42.82M 2015-11-05T20:33:46.435Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.644 1499.9609 20:33:43.04M 2015-11-05T20:33:46.635Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9606 20:33:43.24M 2015-11-05T20:33:46.840Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.645 1499.9602 20:33:43.44M 2015-11-05T20:33:47.046Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.645 1499.9595 20:33:43.64M 2015-11-05T20:33:47.245Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9598 20:33:43.84M 2015-11-05T20:33:47.450Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9615 20:33:44.05M 2015-11-05T20:33:47.650Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9615 20:33:44.25M 2015-11-05T20:33:47.855Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.646 1499.9613 20:33:44.45M 2015-11-05T20:33:48.060Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.646 1499.9608 20:33:44.65M 2015-11-05T20:33:48.260Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.647 1499.9598 20:33:44.85M 2015-11-05T20:33:48.460Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.537 34.647 1499.9589 20:33:45.06M 2015-11-05T20:33:48.680Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.537 34.647 1499.9579 20:33:45.26M 2015-11-05T20:33:48.870Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.537 34.647 1499.9581 20:33:45.48M 2015-11-05T20:33:49.075Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.648 1499.9586 20:33:45.66M 2015-11-05T20:33:49.275Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9596 20:33:45.86M 2015-11-05T20:33:49.480Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9592 20:33:46.08M 2015-11-05T20:33:49.680Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9600 20:33:46.28M 2015-11-05T20:33:49.885Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9602 20:33:46.48M 2015-11-05T20:33:50.090Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9545 20:33:46.68M 2015-11-05T20:33:50.290Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9565 20:33:46.88M 2015-11-05T20:33:50.495Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9573 20:33:47.10M 2015-11-05T20:33:50.695Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9568 20:33:47.30M 2015-11-05T20:33:50.900Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9567 20:33:47.49M 2015-11-05T20:33:51.100Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9575 20:33:47.69M 2015-11-05T20:33:51.310Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9587 20:33:47.89M 2015-11-05T20:33:51.510Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9554 20:33:48.11M 2015-11-05T20:33:51.715Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9546 20:33:48.31M 2015-11-05T20:33:51.915Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9530 20:33:48.51M 2015-11-05T20:33:52.120Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9489 20:33:48.71M 2015-11-05T20:33:52.325Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9557 20:33:48.91M 2015-11-05T20:33:52.525Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9535 20:33:49.13M 2015-11-05T20:33:52.730Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9515 20:33:49.33M 2015-11-05T20:33:52.930Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9498 20:33:49.53M 2015-11-05T20:33:53.150Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.641 1499.9492 20:33:49.72M 2015-11-05T20:33:53.340Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.641 1499.9495 20:33:49.94M 2015-11-05T20:33:53.540Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9510 20:33:50.14M 2015-11-05T20:33:53.740Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9520 20:33:50.34M 2015-11-05T20:33:53.945Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.641 1499.9529 20:33:50.54M 2015-11-05T20:33:54.150Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9540 20:33:50.74M 2015-11-05T20:33:54.350Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9542 20:33:50.94M 2015-11-05T20:33:54.555Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9545 20:33:51.16M 2015-11-05T20:33:54.755Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9547 20:33:51.35M 2015-11-05T20:33:54.960Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9557 20:33:51.55M 2015-11-05T20:33:55.165Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9557 20:33:51.75M 2015-11-05T20:33:55.370Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.648 1499.9559 20:33:51.95M 2015-11-05T20:33:55.570Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.537 34.649 1499.9563 20:33:52.17M 2015-11-05T20:33:55.770Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.538 34.649 1499.9563 20:33:52.37M 2015-11-05T20:33:55.975Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.537 34.649 1499.9554 20:33:52.57M 2015-11-05T20:33:56.180Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.536 34.648 1499.9550 20:33:52.77M 2015-11-05T20:33:56.386Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.535 34.647 1499.9529 20:33:52.97M 2015-11-05T20:33:56.585Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.534 34.646 1499.9514 20:33:53.19M 2015-11-05T20:33:56.790Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.533 34.646 1499.9508 20:33:53.39M 2015-11-05T20:33:56.990Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.533 34.646 1499.9491 20:33:53.59M 2015-11-05T20:33:57.196Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.533 34.646 1499.9495 20:33:53.78M 2015-11-05T20:33:57.396Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.533 34.646 1499.9492 20:33:54.00M 2015-11-05T20:33:57.621Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.533 34.646 1499.9496 20:33:54.20M 2015-11-05T20:33:57.805Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.533 34.646 1499.9503 20:33:54.42M 2015-11-05T20:33:58.005Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.533 34.645 1499.9493 20:33:54.60M 2015-11-05T20:33:58.211Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.532 34.645 1499.9493 20:33:54.80M 2015-11-05T20:33:58.411Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.539 34.651 1499.9580 20:33:55.02M 2015-11-05T20:33:58.615Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9594 20:33:55.22M 2015-11-05T20:33:58.815Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9601 20:33:55.42M 2015-11-05T20:33:59.021Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9598 20:33:55.61M 2015-11-05T20:33:59.225Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.539 34.650 1499.9602 20:33:55.81M 2015-11-05T20:33:59.425Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.539 34.649 1499.9603 20:33:56.03M 2015-11-05T20:33:59.631Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9606 20:33:56.23M 2015-11-05T20:33:59.836Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9613 20:33:56.43M