2015-11-05T20:32:00.011Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9540 20:31:56.60M 2015-11-05T20:32:00.211Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9539 20:31:56.80M 2015-11-05T20:32:00.415Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9535 20:31:57.02M 2015-11-05T20:32:00.620Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.644 1499.9534 20:31:57.21M 2015-11-05T20:32:00.825Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9550 20:31:57.41M 2015-11-05T20:32:01.025Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9550 20:31:57.61M 2015-11-05T20:32:01.225Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9552 20:31:57.81M 2015-11-05T20:32:01.450Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9558 20:31:58.03M 2015-11-05T20:32:01.635Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9565 20:31:58.25M 2015-11-05T20:32:01.841Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9578 20:31:58.43M 2015-11-05T20:32:02.041Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9580 20:31:58.63M 2015-11-05T20:32:02.272Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9581 20:31:58.83M 2015-11-05T20:32:02.446Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9580 20:31:59.05M 2015-11-05T20:32:02.651Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9575 20:31:59.24M 2015-11-05T20:32:02.851Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9565 20:31:59.44M 2015-11-05T20:32:03.056Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9567 20:31:59.64M 2015-11-05T20:32:03.261Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9574 20:31:59.84M 2015-11-05T20:32:03.461Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9570 20:32:00.06M 2015-11-05T20:32:03.666Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.641 1499.9565 20:32:00.26M 2015-11-05T20:32:03.866Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9565 20:32:00.46M 2015-11-05T20:32:04.071Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9575 20:32:00.66M 2015-11-05T20:32:04.276Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.642 1499.9580 20:32:00.86M 2015-11-05T20:32:04.476Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9580 20:32:01.08M 2015-11-05T20:32:04.681Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9573 20:32:01.28M 2015-11-05T20:32:04.881Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9574 20:32:01.47M 2015-11-05T20:32:05.086Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9580 20:32:01.67M 2015-11-05T20:32:05.286Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9587 20:32:01.87M 2015-11-05T20:32:05.491Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9596 20:32:02.09M 2015-11-05T20:32:05.696Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9589 20:32:02.29M 2015-11-05T20:32:05.911Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9600 20:32:02.49M 2015-11-05T20:32:06.101Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9604 20:32:02.70M 2015-11-05T20:32:06.301Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9607 20:32:02.88M 2015-11-05T20:32:06.506Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9604 20:32:03.10M 2015-11-05T20:32:06.711Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9612 20:32:03.30M 2015-11-05T20:32:06.916Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9609 20:32:03.50M 2015-11-05T20:32:07.116Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9604 20:32:03.70M 2015-11-05T20:32:07.321Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9607 20:32:03.90M 2015-11-05T20:32:07.521Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9609 20:32:04.12M 2015-11-05T20:32:07.726Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9606 20:32:04.32M 2015-11-05T20:32:07.926Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9596 20:32:04.52M 2015-11-05T20:32:08.131Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9594 20:32:04.72M 2015-11-05T20:32:08.336Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9590 20:32:04.91M 2015-11-05T20:32:08.536Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9574 20:32:05.14M 2015-11-05T20:32:08.741Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9574 20:32:05.34M 2015-11-05T20:32:08.946Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9576 20:32:05.53M 2015-11-05T20:32:09.146Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9569 20:32:05.73M 2015-11-05T20:32:09.351Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9556 20:32:05.93M 2015-11-05T20:32:09.551Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9546 20:32:06.15M 2015-11-05T20:32:09.756Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.645 1499.9534 20:32:06.35M 2015-11-05T20:32:09.956Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.645 1499.9521 20:32:06.55M 2015-11-05T20:32:10.161Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.534 34.645 1499.9519 20:32:06.75M 2015-11-05T20:32:10.381Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.533 34.645 1499.9510 20:32:06.95M 2015-11-05T20:32:10.566Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.533 34.645 1499.9507 20:32:07.18M 2015-11-05T20:32:10.771Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.534 34.645 1499.9513 20:32:07.37M 2015-11-05T20:32:10.971Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.533 34.645 1499.9508 20:32:07.56M 2015-11-05T20:32:11.176Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.533 34.645 1499.9510 20:32:07.76M 2015-11-05T20:32:11.381Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.533 34.645 1499.9510 20:32:07.96M 2015-11-05T20:32:11.581Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9514 20:32:08.18M 2015-11-05T20:32:11.786Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.644 1499.9512 20:32:08.38M 2015-11-05T20:32:11.986Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.643 1499.9514 20:32:08.58M 2015-11-05T20:32:12.191Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9517 20:32:08.78M 2015-11-05T20:32:12.396Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.645 1499.9535 20:32:09.00M 2015-11-05T20:32:12.596Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9535 20:32:09.20M 2015-11-05T20:32:12.801Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9535 20:32:09.39M 2015-11-05T20:32:13.006Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.646 1499.9541 20:32:09.59M 2015-11-05T20:32:13.206Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9545 20:32:09.79M 2015-11-05T20:32:13.411Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9551 20:32:10.01M 2015-11-05T20:32:13.611Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9554 20:32:10.21M 2015-11-05T20:32:13.816Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9557 20:32:10.41M 2015-11-05T20:32:14.021Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.646 1499.9568 20:32:10.60M 2015-11-05T20:32:14.221Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.536 34.648 1499.9523 20:32:10.81M 2015-11-05T20:32:14.421Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.536 34.648 1499.9520 20:32:11.02M 2015-11-05T20:32:14.626Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.536 34.648 1499.9520 20:32:11.22M 2015-11-05T20:32:14.846Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.536 34.648 1499.9515 20:32:11.42M 2015-11-05T20:32:15.036Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.535 34.648 1499.9510 20:32:11.64M 2015-11-05T20:32:15.236Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.535 34.648 1499.9506 20:32:11.82M 2015-11-05T20:32:15.441Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.534 34.647 1499.9496 20:32:12.04M 2015-11-05T20:32:15.643Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.534 34.647 1499.9497 20:32:12.24M 2015-11-05T20:32:15.846Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.534 34.647 1499.9507 20:32:12.44M 2015-11-05T20:32:16.051Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.534 34.646 1499.9518 20:32:12.64M 2015-11-05T20:32:16.246Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.645 1499.9521 20:32:12.84M 2015-11-05T20:32:16.456Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.645 1499.9525 20:32:13.05M 2015-11-05T20:32:16.656Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.645 1499.9530 20:32:13.25M 2015-11-05T20:32:16.861Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9541 20:32:13.45M 2015-11-05T20:32:17.066Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9543 20:32:13.65M 2015-11-05T20:32:17.266Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9561 20:32:13.85M 2015-11-05T20:32:17.471Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9540 20:32:14.07M 2015-11-05T20:32:17.676Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9539 20:32:14.27M 2015-11-05T20:32:17.876Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9556 20:32:14.47M 2015-11-05T20:32:18.081Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9563 20:32:14.67M 2015-11-05T20:32:18.281Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9565 20:32:14.87M 2015-11-05T20:32:18.486Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9573 20:32:15.09M 2015-11-05T20:32:18.691Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9567 20:32:15.28M 2015-11-05T20:32:18.891Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9552 20:32:15.48M 2015-11-05T20:32:19.091Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.640 1499.9554 20:32:15.68M 2015-11-05T20:32:19.316Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9558 20:32:15.88M 2015-11-05T20:32:19.501Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9569 20:32:16.12M 2015-11-05T20:32:19.701Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9578 20:32:16.30M 2015-11-05T20:32:19.906Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9584 20:32:16.50M 2015-11-05T20:32:20.111Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9584 20:32:16.70M 2015-11-05T20:32:20.311Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9585 20:32:16.90M 2015-11-05T20:32:20.516Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9583 20:32:17.11M 2015-11-05T20:32:20.716Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9575 20:32:17.31M 2015-11-05T20:32:20.921Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9564 20:32:17.51M 2015-11-05T20:32:21.126Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9559 20:32:17.71M 2015-11-05T20:32:21.327Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9559 20:32:17.91M 2015-11-05T20:32:21.531Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9561 20:32:18.13M 2015-11-05T20:32:21.731Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9564 20:32:18.33M 2015-11-05T20:32:21.936Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9564 20:32:18.53M 2015-11-05T20:32:22.142Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9562 20:32:18.73M 2015-11-05T20:32:22.346Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9551 20:32:18.93M 2015-11-05T20:32:22.547Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9542 20:32:19.15M 2015-11-05T20:32:22.751Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9542 20:32:19.34M 2015-11-05T20:32:22.951Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9506 20:32:19.54M 2015-11-05T20:32:23.156Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.532 34.645 1499.9500 20:32:19.74M 2015-11-05T20:32:23.356Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.533 34.645 1499.9492 20:32:19.94M 2015-11-05T20:32:23.561Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.533 34.646 1499.9491 20:32:20.16M 2015-11-05T20:32:23.781Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.534 34.647 1499.9497 20:32:20.36M 2015-11-05T20:32:23.967Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.534 34.647 1499.9502 20:32:20.57M 2015-11-05T20:32:24.166Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.535 34.647 1499.9504 20:32:20.76M 2015-11-05T20:32:24.371Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.535 34.648 1499.9501 20:32:20.95M 2015-11-05T20:32:24.576Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.535 34.648 1499.9508 20:32:21.17M 2015-11-05T20:32:24.776Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.535 34.647 1499.9524 20:32:21.37M 2015-11-05T20:32:24.981Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.535 34.647 1499.9528 20:32:21.57M 2015-11-05T20:32:25.194Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.535 34.647 1499.9526 20:32:21.77M 2015-11-05T20:32:25.386Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.534 34.646 1499.9532 20:32:21.97M 2015-11-05T20:32:25.591Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9539 20:32:22.19M 2015-11-05T20:32:25.796Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9546 20:32:22.39M 2015-11-05T20:32:25.997Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9558 20:32:22.59M 2015-11-05T20:32:26.201Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9515 20:32:22.79M 2015-11-05T20:32:26.402Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9526 20:32:23.01M 2015-11-05T20:32:26.607Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9524 20:32:23.20M 2015-11-05T20:32:26.812Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9532 20:32:23.40M 2015-11-05T20:32:27.012Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9541 20:32:23.60M 2015-11-05T20:32:27.217Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9550 20:32:23.80M 2015-11-05T20:32:27.417Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9545 20:32:24.02M 2015-11-05T20:32:27.622Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.642 1499.9530 20:32:24.22M 2015-11-05T20:32:27.822Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9562 20:32:24.42M 2015-11-05T20:32:28.027Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9564 20:32:24.62M 2015-11-05T20:32:28.247Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9565 20:32:24.82M 2015-11-05T20:32:28.432Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9568 20:32:25.05M 2015-11-05T20:32:28.637Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9558 20:32:25.23M 2015-11-05T20:32:28.842Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9564 20:32:25.43M 2015-11-05T20:32:29.042Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9563 20:32:25.63M 2015-11-05T20:32:29.242Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9580 20:32:25.83M 2015-11-05T20:32:29.452Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9634 20:32:26.05M 2015-11-05T20:32:29.652Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9634 20:32:26.25M 2015-11-05T20:32:29.857Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9631 20:32:26.45M 2015-11-05T20:32:30.062Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9631 20:32:26.65M 2015-11-05T20:32:30.262Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9631 20:32:26.85M 2015-11-05T20:32:30.467Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.650 1499.9639 20:32:27.06M 2015-11-05T20:32:30.667Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.651 1499.9637 20:32:27.26M 2015-11-05T20:32:30.872Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.652 1499.9637 20:32:27.46M 2015-11-05T20:32:31.072Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.651 1499.9620 20:32:27.66M 2015-11-05T20:32:31.277Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.540 34.650 1499.9606 20:32:27.86M 2015-11-05T20:32:31.477Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.539 34.650 1499.9589 20:32:28.08M 2015-11-05T20:32:31.682Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.538 34.649 1499.9579 20:32:28.28M 2015-11-05T20:32:31.887Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.649 1499.9565 20:32:28.48M 2015-11-05T20:32:32.087Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.537 34.648 1499.9558 20:32:28.68M 2015-11-05T20:32:32.292Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9552 20:32:28.87M 2015-11-05T20:32:32.492Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.647 1499.9548 20:32:29.10M 2015-11-05T20:32:32.712Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.646 1499.9551 20:32:29.29M 2015-11-05T20:32:32.902Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9559 20:32:29.51M 2015-11-05T20:32:33.107Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9572 20:32:29.69M 2015-11-05T20:32:33.307Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9530 20:32:29.89M 2015-11-05T20:32:33.507Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9529 20:32:30.11M 2015-11-05T20:32:33.712Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9529 20:32:30.31M 2015-11-05T20:32:33.917Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.640 1499.9523 20:32:30.51M 2015-11-05T20:32:34.122Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9528 20:32:30.71M 2015-11-05T20:32:34.322Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.639 1499.9534 20:32:30.91M 2015-11-05T20:32:34.617Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9529 20:32:31.12M 2015-11-05T20:32:34.757Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.638 1499.9528 20:32:31.41M 2015-11-05T20:32:34.957Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9537 20:32:31.55M 2015-11-05T20:32:35.162Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9542 20:32:31.75M 2015-11-05T20:32:35.362Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9546 20:32:31.95M 2015-11-05T20:32:35.567Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9542 20:32:32.17M 2015-11-05T20:32:35.772Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9546 20:32:32.36M 2015-11-05T20:32:35.972Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9553 20:32:32.56M 2015-11-05T20:32:36.177Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9557 20:32:32.76M 2015-11-05T20:32:36.377Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9562 20:32:32.96M 2015-11-05T20:32:36.582Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9564 20:32:33.18M 2015-11-05T20:32:36.787Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9568 20:32:33.38M 2015-11-05T20:32:36.987Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9561 20:32:33.58M 2015-11-05T20:32:37.207Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9564 20:32:33.78M 2015-11-05T20:32:37.392Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9567 20:32:34.01M 2015-11-05T20:32:37.597Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9568 20:32:34.19M 2015-11-05T20:32:37.803Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9573 20:32:34.39M 2015-11-05T20:32:38.002Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9583 20:32:34.59M 2015-11-05T20:32:38.207Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9581 20:32:34.79M 2015-11-05T20:32:38.408Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9591 20:32:35.01M 2015-11-05T20:32:38.612Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9594 20:32:35.21M 2015-11-05T20:32:38.817Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9583 20:32:35.41M 2015-11-05T20:32:39.017Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9618 20:32:35.61M 2015-11-05T20:32:39.217Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9619 20:32:35.81M 2015-11-05T20:32:39.439Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9626 20:32:36.02M 2015-11-05T20:32:39.627Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9635 20:32:36.22M 2015-11-05T20:32:39.832Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9634 20:32:36.42M 2015-11-05T20:32:40.032Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.536 34.644 1499.9628 20:32:36.62M 2015-11-05T20:32:40.232Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.536 34.644 1499.9636 20:32:36.82M 2015-11-05T20:32:40.442Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.536 34.644 1499.9644 20:32:37.04M 2015-11-05T20:32:40.642Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.644 1499.9642 20:32:37.24M 2015-11-05T20:32:40.842Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.644 1499.9625 20:32:37.44M 2015-11-05T20:32:41.047Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.643 1499.9612 20:32:37.64M 2015-11-05T20:32:41.252Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.642 1499.9602 20:32:37.83M 2015-11-05T20:32:41.452Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.644 1499.9623 20:32:38.05M 2015-11-05T20:32:41.672Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9615 20:32:38.25M 2015-11-05T20:32:41.862Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9611 20:32:38.47M 2015-11-05T20:32:42.062Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9597 20:32:38.65M 2015-11-05T20:32:42.262Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9589 20:32:38.85M 2015-11-05T20:32:42.518Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9585 20:32:39.07M 2015-11-05T20:32:42.672Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9584 20:32:39.31M 2015-11-05T20:32:42.872Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9584 20:32:39.47M 2015-11-05T20:32:43.077Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9573 20:32:39.66M 2015-11-05T20:32:43.282Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9562 20:32:39.87M 2015-11-05T20:32:43.487Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9558 20:32:40.08M 2015-11-05T20:32:43.687Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9553 20:32:40.29M 2015-11-05T20:32:43.892Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9563 20:32:40.48M 2015-11-05T20:32:44.092Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9553 20:32:40.68M 2015-11-05T20:32:44.297Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9545 20:32:40.88M 2015-11-05T20:32:44.503Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9545 20:32:41.10M 2015-11-05T20:32:44.702Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9542 20:32:41.30M 2015-11-05T20:32:44.907Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9541 20:32:41.50M 2015-11-05T20:32:45.107Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9556 20:32:41.70M 2015-11-05T20:32:45.313Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9564 20:32:41.90M 2015-11-05T20:32:45.512Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9569 20:32:42.11M 2015-11-05T20:32:45.717Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9575 20:32:42.31M 2015-11-05T20:32:45.922Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9578 20:32:42.51M 2015-11-05T20:32:46.142Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9580 20:32:42.71M 2015-11-05T20:32:46.327Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9590 20:32:42.93M 2015-11-05T20:32:46.533Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9587 20:32:43.13M 2015-11-05T20:32:46.733Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9589 20:32:43.33M 2015-11-05T20:32:46.933Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9597 20:32:43.53M 2015-11-05T20:32:47.137Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9603 20:32:43.72M 2015-11-05T20:32:47.342Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9606 20:32:43.92M 2015-11-05T20:32:47.548Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9601 20:32:44.14M 2015-11-05T20:32:47.747Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9598 20:32:44.34M 2015-11-05T20:32:47.952Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9600 20:32:44.54M 2015-11-05T20:32:48.158Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9595 20:32:44.74M 2015-11-05T20:32:48.358Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9573 20:32:44.94M 2015-11-05T20:32:48.562Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9567 20:32:45.16M 2015-11-05T20:32:48.763Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9565 20:32:45.36M 2015-11-05T20:32:48.967Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9570 20:32:45.56M 2015-11-05T20:32:49.167Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9556 20:32:45.76M 2015-11-05T20:32:49.373Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9557 20:32:45.96M 2015-11-05T20:32:49.573Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9552 20:32:46.17M 2015-11-05T20:32:49.778Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9547 20:32:46.37M 2015-11-05T20:32:49.982Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9541 20:32:46.57M 2015-11-05T20:32:50.188Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.646 1499.9541 20:32:46.77M 2015-11-05T20:32:50.388Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.646 1499.9547 20:32:46.97M 2015-11-05T20:32:50.608Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.645 1499.9539 20:32:47.19M 2015-11-05T20:32:50.793Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.645 1499.9540 20:32:47.40M 2015-11-05T20:32:50.998Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9553 20:32:47.59M 2015-11-05T20:32:51.203Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9552 20:32:47.79M 2015-11-05T20:32:51.403Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9568 20:32:48.01M 2015-11-05T20:32:51.609Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9568 20:32:48.21M 2015-11-05T20:32:51.808Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9575 20:32:48.40M 2015-11-05T20:32:52.013Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9583 20:32:48.60M 2015-11-05T20:32:52.213Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9595 20:32:48.80M 2015-11-05T20:32:52.418Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9603 20:32:49.02M 2015-11-05T20:32:52.623Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9609 20:32:49.22M 2015-11-05T20:32:52.823Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9617 20:32:49.42M 2015-11-05T20:32:53.028Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.647 1499.9620 20:32:49.62M 2015-11-05T20:32:53.228Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9619 20:32:49.81M 2015-11-05T20:32:53.433Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9608 20:32:50.04M 2015-11-05T20:32:53.638Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9611 20:32:50.23M 2015-11-05T20:32:53.838Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9612 20:32:50.43M 2015-11-05T20:32:54.043Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9606 20:32:50.63M 2015-11-05T20:32:54.243Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9604 20:32:50.83M 2015-11-05T20:32:54.448Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9612 20:32:51.05M 2015-11-05T20:32:54.653Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9606 20:32:51.25M 2015-11-05T20:32:54.853Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9600 20:32:51.45M 2015-11-05T20:32:55.073Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9602 20:32:51.65M 2015-11-05T20:32:55.258Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9592 20:32:51.86M 2015-11-05T20:32:55.463Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9580 20:32:52.06M 2015-11-05T20:32:55.668Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9614 20:32:52.26M 2015-11-05T20:32:55.873Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9615 20:32:52.46M 2015-11-05T20:32:56.073Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.643 1499.9611 20:32:52.66M 2015-11-05T20:32:56.273Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9617 20:32:52.86M 2015-11-05T20:32:56.478Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9611 20:32:53.08M 2015-11-05T20:32:56.683Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9598 20:32:53.28M 2015-11-05T20:32:56.883Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9603 20:32:53.48M 2015-11-05T20:32:57.088Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9600 20:32:53.68M 2015-11-05T20:32:57.288Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.534 34.647 1499.9507 20:32:53.88M 2015-11-05T20:32:57.493Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.534 34.647 1499.9502 20:32:54.09M 2015-11-05T20:32:57.698Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.535 34.647 1499.9501 20:32:54.29M 2015-11-05T20:32:57.898Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.534 34.647 1499.9506 20:32:54.49M 2015-11-05T20:32:58.098Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.534 34.646 1499.9508 20:32:54.69M 2015-11-05T20:32:58.303Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.533 34.645 1499.9507 20:32:54.89M 2015-11-05T20:32:58.508Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.533 34.645 1499.9497 20:32:55.11M 2015-11-05T20:32:58.713Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.533 34.646 1499.9486 20:32:55.31M 2015-11-05T20:32:58.918Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.533 34.645 1499.9495 20:32:55.51M 2015-11-05T20:32:59.118Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.533 34.645 1499.9495 20:32:55.71M 2015-11-05T20:32:59.323Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.533 34.645 1499.9498 20:32:55.91M 2015-11-05T20:32:59.543Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.533 34.645 1499.9498 20:32:56.12M 2015-11-05T20:32:59.728Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.533 34.645 1499.9501 20:32:56.34M 2015-11-05T20:32:59.928Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9512 20:32:56.52M