2015-11-05T20:31:00.088Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9619 20:30:56.67M 2015-11-05T20:31:00.293Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9608 20:30:56.87M 2015-11-05T20:31:00.498Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9589 20:30:57.09M 2015-11-05T20:31:00.698Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9568 20:30:57.29M 2015-11-05T20:31:00.903Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9552 20:30:57.49M 2015-11-05T20:31:01.103Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9534 20:30:57.69M 2015-11-05T20:31:01.308Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9519 20:30:57.89M 2015-11-05T20:31:01.513Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9500 20:30:58.11M 2015-11-05T20:31:01.713Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.640 1499.9486 20:30:58.31M 2015-11-05T20:31:01.919Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9526 20:30:58.51M 2015-11-05T20:31:02.119Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9532 20:30:58.70M 2015-11-05T20:31:02.323Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9548 20:30:58.90M 2015-11-05T20:31:02.528Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9545 20:30:59.12M 2015-11-05T20:31:02.728Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9558 20:30:59.32M 2015-11-05T20:31:02.933Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9576 20:30:59.52M 2015-11-05T20:31:03.138Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9594 20:30:59.72M 2015-11-05T20:31:03.353Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.648 1499.9603 20:30:59.92M 2015-11-05T20:31:03.538Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.648 1499.9597 20:31:00.15M 2015-11-05T20:31:03.743Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.647 1499.9594 20:31:00.33M 2015-11-05T20:31:03.948Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.647 1499.9585 20:31:00.54M 2015-11-05T20:31:04.148Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.536 34.647 1499.9574 20:31:00.73M 2015-11-05T20:31:04.353Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.646 1499.9563 20:31:00.93M 2015-11-05T20:31:04.553Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9548 20:31:01.15M 2015-11-05T20:31:04.763Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9545 20:31:01.35M 2015-11-05T20:31:04.959Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.530 34.641 1499.9481 20:31:01.55M 2015-11-05T20:31:05.163Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.529 34.641 1499.9471 20:31:01.75M 2015-11-05T20:31:05.368Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.529 34.640 1499.9467 20:31:01.94M 2015-11-05T20:31:05.573Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.639 1499.9456 20:31:02.16M 2015-11-05T20:31:05.773Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.528 34.639 1499.9456 20:31:02.37M 2015-11-05T20:31:05.978Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.527 34.640 1499.9432 20:31:02.56M 2015-11-05T20:31:06.178Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.527 34.639 1499.9436 20:31:02.76M 2015-11-05T20:31:06.383Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.527 34.639 1499.9435 20:31:02.96M 2015-11-05T20:31:06.588Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.528 34.640 1499.9452 20:31:03.18M 2015-11-05T20:31:06.788Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.529 34.641 1499.9454 20:31:03.38M 2015-11-05T20:31:06.993Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.529 34.641 1499.9463 20:31:03.58M 2015-11-05T20:31:07.199Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.642 1499.9475 20:31:03.78M 2015-11-05T20:31:07.398Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.532 34.644 1499.9482 20:31:04.00M 2015-11-05T20:31:07.603Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.537 34.649 1499.9547 20:31:04.20M 2015-11-05T20:31:07.823Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.537 34.649 1499.9561 20:31:04.40M 2015-11-05T20:31:08.008Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.529 34.641 1499.9468 20:31:04.61M 2015-11-05T20:31:08.208Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.528 34.640 1499.9463 20:31:04.79M 2015-11-05T20:31:08.413Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9524 20:31:05.01M 2015-11-05T20:31:08.623Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.635 1499.9525 20:31:05.21M 2015-11-05T20:31:08.818Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9524 20:31:05.41M 2015-11-05T20:31:09.023Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.635 1499.9513 20:31:05.61M 2015-11-05T20:31:09.223Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.526 34.635 1499.9504 20:31:05.81M 2015-11-05T20:31:09.428Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.526 34.635 1499.9509 20:31:06.03M 2015-11-05T20:31:09.633Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.527 34.635 1499.9523 20:31:06.22M 2015-11-05T20:31:09.838Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.636 1499.9543 20:31:06.42M 2015-11-05T20:31:10.038Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9540 20:31:06.63M 2015-11-05T20:31:10.238Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9541 20:31:06.82M 2015-11-05T20:31:10.444Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9552 20:31:07.04M 2015-11-05T20:31:10.648Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9561 20:31:07.24M 2015-11-05T20:31:10.853Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9564 20:31:07.44M 2015-11-05T20:31:11.053Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9568 20:31:07.64M 2015-11-05T20:31:11.253Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.639 1499.9504 20:31:07.84M 2015-11-05T20:31:11.458Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.638 1499.9492 20:31:08.05M 2015-11-05T20:31:11.663Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.638 1499.9506 20:31:08.26M 2015-11-05T20:31:11.863Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9508 20:31:08.45M 2015-11-05T20:31:12.069Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9515 20:31:08.65M 2015-11-05T20:31:12.289Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.638 1499.9520 20:31:08.85M 2015-11-05T20:31:12.473Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9528 20:31:09.09M 2015-11-05T20:31:12.678Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9547 20:31:09.27M 2015-11-05T20:31:12.878Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9552 20:31:09.47M 2015-11-05T20:31:13.088Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9495 20:31:09.67M 2015-11-05T20:31:13.289Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9559 20:31:09.87M 2015-11-05T20:31:13.489Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9565 20:31:10.09M 2015-11-05T20:31:13.693Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9569 20:31:10.28M 2015-11-05T20:31:13.898Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9584 20:31:10.49M 2015-11-05T20:31:14.112Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9590 20:31:10.68M 2015-11-05T20:31:14.303Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9589 20:31:10.88M 2015-11-05T20:31:14.504Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9587 20:31:11.10M 2015-11-05T20:31:14.708Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9591 20:31:11.30M 2015-11-05T20:31:14.908Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9583 20:31:11.50M 2015-11-05T20:31:15.114Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9589 20:31:11.70M 2015-11-05T20:31:15.318Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9590 20:31:11.90M 2015-11-05T20:31:15.519Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.648 1499.9594 20:31:12.12M 2015-11-05T20:31:15.724Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9601 20:31:12.31M 2015-11-05T20:31:15.928Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9601 20:31:12.51M 2015-11-05T20:31:16.128Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9600 20:31:12.71M 2015-11-05T20:31:16.328Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.538 34.649 1499.9594 20:31:12.91M 2015-11-05T20:31:16.539Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.539 34.650 1499.9594 20:31:13.13M 2015-11-05T20:31:16.754Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.539 34.650 1499.9590 20:31:13.33M 2015-11-05T20:31:16.944Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.539 34.650 1499.9590 20:31:13.55M 2015-11-05T20:31:17.144Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.539 34.651 1499.9592 20:31:13.73M 2015-11-05T20:31:17.349Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.539 34.651 1499.9592 20:31:13.93M 2015-11-05T20:31:17.549Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.539 34.650 1499.9594 20:31:14.15M 2015-11-05T20:31:17.754Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.540 34.651 1499.9597 20:31:14.35M 2015-11-05T20:31:17.954Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.540 34.651 1499.9602 20:31:14.54M 2015-11-05T20:31:18.159Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.540 34.652 1499.9596 20:31:14.74M 2015-11-05T20:31:18.364Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.541 34.652 1499.9595 20:31:14.94M 2015-11-05T20:31:18.564Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.541 34.653 1499.9591 20:31:15.16M 2015-11-05T20:31:18.764Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.542 34.653 1499.9596 20:31:15.36M 2015-11-05T20:31:18.981Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.542 34.653 1499.9602 20:31:15.56M 2015-11-05T20:31:19.174Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.542 34.653 1499.9601 20:31:15.76M 2015-11-05T20:31:19.379Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.542 34.653 1499.9607 20:31:15.96M 2015-11-05T20:31:19.584Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.542 34.653 1499.9617 20:31:16.18M 2015-11-05T20:31:19.784Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.542 34.653 1499.9633 20:31:16.38M 2015-11-05T20:31:19.989Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.542 34.653 1499.9635 20:31:16.57M 2015-11-05T20:31:20.189Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.542 34.652 1499.9630 20:31:16.77M 2015-11-05T20:31:20.394Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.542 34.652 1499.9637 20:31:16.97M 2015-11-05T20:31:20.594Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.653 1499.9646 20:31:17.19M 2015-11-05T20:31:20.799Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9646 20:31:17.39M 2015-11-05T20:31:21.004Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9647 20:31:17.59M 2015-11-05T20:31:21.224Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.543 34.653 1499.9652 20:31:17.79M 2015-11-05T20:31:21.409Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9659 20:31:18.02M 2015-11-05T20:31:21.614Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.651 1499.9658 20:31:18.21M 2015-11-05T20:31:21.814Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9648 20:31:18.40M 2015-11-05T20:31:22.019Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9642 20:31:18.60M 2015-11-05T20:31:22.224Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9644 20:31:18.80M 2015-11-05T20:31:22.424Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9636 20:31:19.02M 2015-11-05T20:31:22.624Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9626 20:31:19.22M 2015-11-05T20:31:22.829Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9617 20:31:19.42M 2015-11-05T20:31:23.034Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9609 20:31:19.62M 2015-11-05T20:31:23.234Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9613 20:31:19.82M 2015-11-05T20:31:23.440Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9609 20:31:20.04M 2015-11-05T20:31:23.639Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9611 20:31:20.23M 2015-11-05T20:31:23.844Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9612 20:31:20.43M 2015-11-05T20:31:24.044Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9608 20:31:20.63M 2015-11-05T20:31:24.249Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9601 20:31:20.83M 2015-11-05T20:31:24.454Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9603 20:31:21.05M 2015-11-05T20:31:24.654Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9603 20:31:21.25M 2015-11-05T20:31:24.859Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9595 20:31:21.45M 2015-11-05T20:31:25.064Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9587 20:31:21.65M 2015-11-05T20:31:25.264Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9583 20:31:21.85M 2015-11-05T20:31:25.464Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9611 20:31:22.07M 2015-11-05T20:31:25.689Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9623 20:31:22.26M 2015-11-05T20:31:25.874Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9631 20:31:22.48M 2015-11-05T20:31:26.079Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.646 1499.9631 20:31:22.66M 2015-11-05T20:31:26.279Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.538 34.646 1499.9631 20:31:22.86M 2015-11-05T20:31:26.484Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.647 1499.9645 20:31:23.08M 2015-11-05T20:31:26.689Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9622 20:31:23.28M 2015-11-05T20:31:26.889Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9619 20:31:23.48M 2015-11-05T20:31:27.094Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9609 20:31:23.68M 2015-11-05T20:31:27.299Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9602 20:31:23.88M 2015-11-05T20:31:27.500Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9592 20:31:24.10M 2015-11-05T20:31:27.704Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9580 20:31:24.30M 2015-11-05T20:31:27.904Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9576 20:31:24.50M 2015-11-05T20:31:28.109Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9565 20:31:24.69M 2015-11-05T20:31:28.314Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9567 20:31:24.89M 2015-11-05T20:31:28.514Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9573 20:31:25.11M 2015-11-05T20:31:28.714Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9534 20:31:25.31M 2015-11-05T20:31:28.919Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.640 1499.9518 20:31:25.51M 2015-11-05T20:31:29.124Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.640 1499.9503 20:31:25.71M 2015-11-05T20:31:29.329Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9559 20:31:25.91M 2015-11-05T20:31:29.529Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.646 1499.9564 20:31:26.13M 2015-11-05T20:31:29.734Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9569 20:31:26.32M 2015-11-05T20:31:29.934Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9554 20:31:26.52M 2015-11-05T20:31:30.154Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.645 1499.9543 20:31:26.72M 2015-11-05T20:31:30.339Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9536 20:31:26.94M 2015-11-05T20:31:30.544Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9536 20:31:27.14M 2015-11-05T20:31:30.749Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9520 20:31:27.34M 2015-11-05T20:31:30.949Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.640 1499.9518 20:31:27.54M 2015-11-05T20:31:31.154Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.639 1499.9500 20:31:27.74M 2015-11-05T20:31:31.354Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9481 20:31:27.93M 2015-11-05T20:31:31.559Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9502 20:31:28.15M 2015-11-05T20:31:31.764Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9514 20:31:28.35M 2015-11-05T20:31:31.964Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9519 20:31:28.55M 2015-11-05T20:31:32.169Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9530 20:31:28.75M 2015-11-05T20:31:32.374Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9631 20:31:28.95M 2015-11-05T20:31:32.574Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9624 20:31:29.17M 2015-11-05T20:31:32.774Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9618 20:31:29.37M 2015-11-05T20:31:32.979Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.647 1499.9606 20:31:29.57M 2015-11-05T20:31:33.184Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9595 20:31:29.77M 2015-11-05T20:31:33.389Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9562 20:31:29.97M 2015-11-05T20:31:33.589Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9557 20:31:30.19M 2015-11-05T20:31:33.789Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9525 20:31:30.39M 2015-11-05T20:31:33.994Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9515 20:31:30.58M 2015-11-05T20:31:34.199Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.640 1499.9507 20:31:30.78M 2015-11-05T20:31:34.399Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9502 20:31:31.00M 2015-11-05T20:31:34.619Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.639 1499.9493 20:31:31.20M 2015-11-05T20:31:34.809Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.638 1499.9495 20:31:31.41M 2015-11-05T20:31:35.009Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9492 20:31:31.60M 2015-11-05T20:31:35.214Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9495 20:31:31.80M 2015-11-05T20:31:35.414Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.637 1499.9508 20:31:32.02M 2015-11-05T20:31:35.619Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.638 1499.9523 20:31:32.21M 2015-11-05T20:31:35.820Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.529 34.638 1499.9537 20:31:32.41M 2015-11-05T20:31:36.037Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.530 34.638 1499.9547 20:31:32.61M 2015-11-05T20:31:36.229Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9557 20:31:32.81M 2015-11-05T20:31:36.434Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9559 20:31:33.03M 2015-11-05T20:31:36.634Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.531 34.640 1499.9548 20:31:33.23M 2015-11-05T20:31:36.840Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.640 1499.9546 20:31:33.43M 2015-11-05T20:31:37.040Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.640 1499.9541 20:31:33.63M 2015-11-05T20:31:37.240Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9592 20:31:33.83M 2015-11-05T20:31:37.449Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.644 1499.9594 20:31:34.04M 2015-11-05T20:31:37.649Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.535 34.644 1499.9591 20:31:34.24M 2015-11-05T20:31:37.849Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9592 20:31:34.44M 2015-11-05T20:31:38.054Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9595 20:31:34.64M 2015-11-05T20:31:38.259Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9597 20:31:34.84M 2015-11-05T20:31:38.459Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9663 20:31:35.06M 2015-11-05T20:31:38.665Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9672 20:31:35.26M 2015-11-05T20:31:38.869Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9672 20:31:35.46M 2015-11-05T20:31:39.090Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9655 20:31:35.66M 2015-11-05T20:31:39.270Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9634 20:31:35.87M 2015-11-05T20:31:39.480Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9623 20:31:36.07M 2015-11-05T20:31:39.679Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9623 20:31:36.27M 2015-11-05T20:31:39.885Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9572 20:31:36.47M 2015-11-05T20:31:40.090Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9565 20:31:36.67M 2015-11-05T20:31:40.290Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9572 20:31:36.87M 2015-11-05T20:31:40.490Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9517 20:31:37.09M 2015-11-05T20:31:40.695Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.640 1499.9514 20:31:37.29M 2015-11-05T20:31:40.990Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9518 20:31:37.49M 2015-11-05T20:31:41.130Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.640 1499.9508 20:31:37.78M 2015-11-05T20:31:41.330Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9509 20:31:37.91M 2015-11-05T20:31:41.535Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9500 20:31:38.13M 2015-11-05T20:31:41.735Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9497 20:31:38.33M 2015-11-05T20:31:41.940Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9491 20:31:38.53M 2015-11-05T20:31:42.145Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.640 1499.9495 20:31:38.73M 2015-11-05T20:31:42.345Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.641 1499.9496 20:31:38.93M 2015-11-05T20:31:42.550Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.641 1499.9496 20:31:39.15M 2015-11-05T20:31:42.755Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.529 34.641 1499.9498 20:31:39.35M 2015-11-05T20:31:42.955Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.641 1499.9492 20:31:39.54M 2015-11-05T20:31:43.160Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.641 1499.9491 20:31:39.74M 2015-11-05T20:31:43.365Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.530 34.641 1499.9493 20:31:39.94M 2015-11-05T20:31:43.585Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9506 20:31:40.16M 2015-11-05T20:31:43.770Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.640 1499.9496 20:31:40.38M 2015-11-05T20:31:43.970Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.640 1499.9490 20:31:40.56M 2015-11-05T20:31:44.175Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.640 1499.9485 20:31:40.76M 2015-11-05T20:31:44.375Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.640 1499.9479 20:31:40.96M 2015-11-05T20:31:44.580Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.529 34.637 1499.9564 20:31:41.18M 2015-11-05T20:31:44.780Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.530 34.637 1499.9576 20:31:41.37M 2015-11-05T20:31:44.985Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.530 34.638 1499.9578 20:31:41.57M 2015-11-05T20:31:45.190Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.530 34.638 1499.9567 20:31:41.77M 2015-11-05T20:31:45.395Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.529 34.638 1499.9561 20:31:41.97M 2015-11-05T20:31:45.595Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.638 1499.9552 20:31:42.19M 2015-11-05T20:31:45.800Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.642 1499.9608 20:31:42.39M 2015-11-05T20:31:46.000Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9611 20:31:42.59M 2015-11-05T20:31:46.200Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.644 1499.9592 20:31:42.79M 2015-11-05T20:31:46.405Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.644 1499.9592 20:31:43.00M 2015-11-05T20:31:46.610Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.644 1499.9597 20:31:43.20M 2015-11-05T20:31:46.815Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.644 1499.9604 20:31:43.40M 2015-11-05T20:31:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9619 20:31:43.60M 2015-11-05T20:31:47.220Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9629 20:31:43.80M 2015-11-05T20:31:47.425Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9634 20:31:44.02M 2015-11-05T20:31:47.637Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9633 20:31:44.22M 2015-11-05T20:31:47.825Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.645 1499.9613 20:31:44.42M 2015-11-05T20:31:48.050Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.645 1499.9596 20:31:44.62M 2015-11-05T20:31:48.235Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9585 20:31:44.83M 2015-11-05T20:31:48.440Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9585 20:31:45.04M 2015-11-05T20:31:48.641Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9568 20:31:45.24M 2015-11-05T20:31:48.840Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9562 20:31:45.43M 2015-11-05T20:31:49.045Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9557 20:31:45.63M 2015-11-05T20:31:49.250Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9552 20:31:45.83M 2015-11-05T20:31:49.450Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9547 20:31:46.05M 2015-11-05T20:31:49.655Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9542 20:31:46.25M 2015-11-05T20:31:49.860Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.535 34.646 1499.9540 20:31:46.45M 2015-11-05T20:31:50.060Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.646 1499.9539 20:31:46.65M 2015-11-05T20:31:50.265Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.646 1499.9537 20:31:46.85M 2015-11-05T20:31:50.465Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.646 1499.9531 20:31:47.07M 2015-11-05T20:31:50.670Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.646 1499.9528 20:31:47.26M 2015-11-05T20:31:50.875Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.646 1499.9528 20:31:47.47M 2015-11-05T20:31:51.075Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.535 34.646 1499.9534 20:31:47.66M 2015-11-05T20:31:51.280Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9540 20:31:47.86M 2015-11-05T20:31:51.485Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9557 20:31:48.08M 2015-11-05T20:31:51.685Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.539 34.650 1499.9607 20:31:48.28M 2015-11-05T20:31:51.890Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.651 1499.9619 20:31:48.48M 2015-11-05T20:31:52.090Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9630 20:31:48.68M 2015-11-05T20:31:52.295Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9624 20:31:48.88M 2015-11-05T20:31:52.515Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.541 34.651 1499.9625 20:31:49.10M 2015-11-05T20:31:52.700Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9546 20:31:49.31M 2015-11-05T20:31:52.905Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9551 20:31:49.49M 2015-11-05T20:31:53.105Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.642 1499.9525 20:31:49.69M 2015-11-05T20:31:53.310Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9508 20:31:49.89M 2015-11-05T20:31:53.510Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9563 20:31:50.11M 2015-11-05T20:31:53.719Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9584 20:31:50.31M 2015-11-05T20:31:53.920Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.646 1499.9603 20:31:50.51M 2015-11-05T20:31:54.120Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9620 20:31:50.71M 2015-11-05T20:31:54.325Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9626 20:31:50.91M 2015-11-05T20:31:54.525Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9626 20:31:51.12M 2015-11-05T20:31:54.730Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9633 20:31:51.32M 2015-11-05T20:31:54.935Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9633 20:31:51.52M 2015-11-05T20:31:55.135Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9622 20:31:51.72M 2015-11-05T20:31:55.340Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.650 1499.9614 20:31:51.92M 2015-11-05T20:31:55.545Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9655 20:31:52.14M 2015-11-05T20:31:55.745Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.538 34.647 1499.9653 20:31:52.34M 2015-11-05T20:31:55.950Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.646 1499.9656 20:31:52.54M 2015-11-05T20:31:56.150Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.645 1499.9661 20:31:52.74M 2015-11-05T20:31:56.358Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9617 20:31:52.93M 2015-11-05T20:31:56.560Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9613 20:31:53.16M 2015-11-05T20:31:56.765Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9597 20:31:53.35M 2015-11-05T20:31:56.980Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9581 20:31:53.56M 2015-11-05T20:31:57.165Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9572 20:31:53.77M 2015-11-05T20:31:57.372Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9569 20:31:53.95M 2015-11-05T20:31:57.579Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9562 20:31:54.17M 2015-11-05T20:31:57.775Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9543 20:31:54.37M 2015-11-05T20:31:57.980Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9536 20:31:54.57M 2015-11-05T20:31:58.185Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9534 20:31:54.77M 2015-11-05T20:31:58.386Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9541 20:31:54.97M 2015-11-05T20:31:58.590Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9546 20:31:55.19M 2015-11-05T20:31:58.790Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9536 20:31:55.38M 2015-11-05T20:31:58.995Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9529 20:31:55.58M 2015-11-05T20:31:59.195Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9526 20:31:55.78M 2015-11-05T20:31:59.400Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9530 20:31:56.00M 2015-11-05T20:31:59.605Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9531 20:31:56.20M 2015-11-05T20:31:59.824Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9539 20:31:56.40M