2015-11-05T20:30:00.195Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9598 20:29:56.78M 2015-11-05T20:30:00.400Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.642 1499.9601 20:29:56.97M 2015-11-05T20:30:00.600Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9604 20:29:57.19M 2015-11-05T20:30:00.825Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.643 1499.9611 20:29:57.39M 2015-11-05T20:30:01.005Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.645 1499.9617 20:29:57.61M 2015-11-05T20:30:01.219Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.645 1499.9619 20:29:57.79M 2015-11-05T20:30:01.415Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.646 1499.9622 20:29:58.01M 2015-11-05T20:30:01.620Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9626 20:29:58.21M 2015-11-05T20:30:01.820Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.537 34.647 1499.9612 20:29:58.41M 2015-11-05T20:30:02.025Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.646 1499.9596 20:29:58.61M 2015-11-05T20:30:02.225Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9604 20:29:58.81M 2015-11-05T20:30:02.430Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9601 20:29:59.03M 2015-11-05T20:30:02.630Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9590 20:29:59.22M 2015-11-05T20:30:02.835Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9590 20:29:59.42M 2015-11-05T20:30:03.035Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9585 20:29:59.62M 2015-11-05T20:30:03.240Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9575 20:29:59.82M 2015-11-05T20:30:03.445Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9574 20:30:00.04M 2015-11-05T20:30:03.650Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9562 20:30:00.24M 2015-11-05T20:30:03.850Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9565 20:30:00.44M 2015-11-05T20:30:04.050Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9554 20:30:00.64M 2015-11-05T20:30:04.255Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9547 20:30:00.83M 2015-11-05T20:30:04.460Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9547 20:30:01.05M 2015-11-05T20:30:04.665Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9551 20:30:01.25M 2015-11-05T20:30:04.865Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9542 20:30:01.45M 2015-11-05T20:30:05.070Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9551 20:30:01.65M 2015-11-05T20:30:05.286Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9553 20:30:01.85M 2015-11-05T20:30:05.475Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9557 20:30:02.09M 2015-11-05T20:30:05.675Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9554 20:30:02.27M 2015-11-05T20:30:05.880Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9553 20:30:02.47M 2015-11-05T20:30:06.086Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9557 20:30:02.67M 2015-11-05T20:30:06.286Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9569 20:30:02.87M 2015-11-05T20:30:06.491Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9570 20:30:03.08M 2015-11-05T20:30:06.690Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9570 20:30:03.29M 2015-11-05T20:30:06.896Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9576 20:30:03.48M 2015-11-05T20:30:07.101Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9573 20:30:03.68M 2015-11-05T20:30:07.306Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9569 20:30:03.88M 2015-11-05T20:30:07.506Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9563 20:30:04.10M 2015-11-05T20:30:07.706Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9539 20:30:04.30M 2015-11-05T20:30:07.911Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9550 20:30:04.50M 2015-11-05T20:30:08.116Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9558 20:30:04.70M 2015-11-05T20:30:08.316Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9565 20:30:04.90M 2015-11-05T20:30:08.521Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9564 20:30:05.11M 2015-11-05T20:30:08.721Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9554 20:30:05.31M 2015-11-05T20:30:08.926Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9542 20:30:05.51M 2015-11-05T20:30:09.131Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9542 20:30:05.71M 2015-11-05T20:30:09.331Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.646 1499.9543 20:30:05.91M 2015-11-05T20:30:09.536Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.646 1499.9556 20:30:06.13M 2015-11-05T20:30:09.756Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9557 20:30:06.33M 2015-11-05T20:30:09.941Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9552 20:30:06.54M 2015-11-05T20:30:10.146Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.647 1499.9551 20:30:06.73M 2015-11-05T20:30:10.351Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.647 1499.9556 20:30:06.92M 2015-11-05T20:30:10.551Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.536 34.647 1499.9559 20:30:07.14M 2015-11-05T20:30:10.751Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.537 34.647 1499.9575 20:30:07.34M 2015-11-05T20:30:10.956Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.537 34.647 1499.9574 20:30:07.54M 2015-11-05T20:30:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.646 1499.9567 20:30:07.74M 2015-11-05T20:30:11.366Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.646 1499.9553 20:30:07.94M 2015-11-05T20:30:11.566Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9561 20:30:08.16M 2015-11-05T20:30:11.771Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.647 1499.9562 20:30:08.36M 2015-11-05T20:30:11.971Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9581 20:30:08.56M 2015-11-05T20:30:12.176Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9589 20:30:08.75M 2015-11-05T20:30:12.376Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9587 20:30:08.96M 2015-11-05T20:30:12.581Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9581 20:30:09.17M 2015-11-05T20:30:12.786Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9592 20:30:09.37M 2015-11-05T20:30:12.986Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9615 20:30:09.57M 2015-11-05T20:30:13.191Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9625 20:30:09.77M 2015-11-05T20:30:13.391Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9633 20:30:09.97M 2015-11-05T20:30:13.596Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9637 20:30:10.19M 2015-11-05T20:30:13.796Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9642 20:30:10.39M 2015-11-05T20:30:14.001Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9644 20:30:10.59M 2015-11-05T20:30:14.221Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9648 20:30:10.79M 2015-11-05T20:30:14.414Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9646 20:30:11.02M 2015-11-05T20:30:14.611Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9641 20:30:11.20M 2015-11-05T20:30:14.811Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9645 20:30:11.40M 2015-11-05T20:30:15.016Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9646 20:30:11.60M 2015-11-05T20:30:15.221Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9631 20:30:11.80M 2015-11-05T20:30:15.421Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9620 20:30:12.02M 2015-11-05T20:30:15.626Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9613 20:30:12.22M 2015-11-05T20:30:15.831Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9606 20:30:12.42M 2015-11-05T20:30:16.031Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9603 20:30:12.62M 2015-11-05T20:30:16.236Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9603 20:30:12.82M 2015-11-05T20:30:16.441Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9598 20:30:13.03M 2015-11-05T20:30:16.641Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9579 20:30:13.23M 2015-11-05T20:30:16.842Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9578 20:30:13.43M 2015-11-05T20:30:17.046Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.648 1499.9595 20:30:13.63M 2015-11-05T20:30:17.252Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9600 20:30:13.83M 2015-11-05T20:30:17.456Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9606 20:30:14.05M 2015-11-05T20:30:17.656Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9604 20:30:14.25M 2015-11-05T20:30:17.861Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.538 34.649 1499.9591 20:30:14.45M 2015-11-05T20:30:18.066Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.538 34.649 1499.9587 20:30:14.65M 2015-11-05T20:30:18.266Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.539 34.650 1499.9590 20:30:14.85M 2015-11-05T20:30:18.466Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9581 20:30:15.06M 2015-11-05T20:30:18.691Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.648 1499.9581 20:30:15.26M 2015-11-05T20:30:18.876Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.537 34.647 1499.9573 20:30:15.48M 2015-11-05T20:30:19.081Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.537 34.647 1499.9570 20:30:15.66M 2015-11-05T20:30:19.281Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9584 20:30:15.86M 2015-11-05T20:30:19.486Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9591 20:30:16.08M 2015-11-05T20:30:19.686Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9590 20:30:16.28M 2015-11-05T20:30:19.891Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.646 1499.9576 20:30:16.48M 2015-11-05T20:30:20.091Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.535 34.645 1499.9569 20:30:16.68M 2015-11-05T20:30:20.296Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9565 20:30:16.87M 2015-11-05T20:30:20.496Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.645 1499.9575 20:30:17.09M 2015-11-05T20:30:20.701Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9576 20:30:17.29M 2015-11-05T20:30:20.906Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9579 20:30:17.49M 2015-11-05T20:30:21.111Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9594 20:30:17.69M 2015-11-05T20:30:21.311Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9592 20:30:17.89M 2015-11-05T20:30:21.511Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9604 20:30:18.11M 2015-11-05T20:30:21.716Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9611 20:30:18.31M 2015-11-05T20:30:21.921Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9606 20:30:18.51M 2015-11-05T20:30:22.121Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9603 20:30:18.71M 2015-11-05T20:30:22.326Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9592 20:30:18.90M 2015-11-05T20:30:22.531Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9587 20:30:19.12M 2015-11-05T20:30:22.731Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9576 20:30:19.32M 2015-11-05T20:30:22.936Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9574 20:30:19.52M 2015-11-05T20:30:23.156Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9563 20:30:19.72M 2015-11-05T20:30:23.346Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9554 20:30:19.94M 2015-11-05T20:30:23.546Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9551 20:30:20.14M 2015-11-05T20:30:23.746Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.534 34.645 1499.9553 20:30:20.34M 2015-11-05T20:30:23.951Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9540 20:30:20.54M 2015-11-05T20:30:24.151Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9534 20:30:20.73M 2015-11-05T20:30:24.356Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.534 34.646 1499.9520 20:30:20.93M 2015-11-05T20:30:24.561Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.534 34.646 1499.9521 20:30:21.15M 2015-11-05T20:30:24.761Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.534 34.646 1499.9518 20:30:21.35M 2015-11-05T20:30:24.966Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.534 34.646 1499.9517 20:30:21.55M 2015-11-05T20:30:25.171Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.534 34.646 1499.9507 20:30:21.75M 2015-11-05T20:30:25.371Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.533 34.646 1499.9498 20:30:21.95M 2015-11-05T20:30:25.576Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.533 34.646 1499.9501 20:30:22.17M 2015-11-05T20:30:25.776Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.534 34.646 1499.9512 20:30:22.37M 2015-11-05T20:30:25.981Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.534 34.646 1499.9520 20:30:22.57M 2015-11-05T20:30:26.186Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9543 20:30:22.77M 2015-11-05T20:30:26.386Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.646 1499.9545 20:30:22.97M 2015-11-05T20:30:26.591Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9553 20:30:23.18M 2015-11-05T20:30:26.791Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9559 20:30:23.38M 2015-11-05T20:30:26.997Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9565 20:30:23.58M 2015-11-05T20:30:27.196Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9573 20:30:23.78M 2015-11-05T20:30:27.402Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9584 20:30:24.00M 2015-11-05T20:30:27.627Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9595 20:30:24.20M 2015-11-05T20:30:27.807Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9578 20:30:24.41M 2015-11-05T20:30:28.011Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9579 20:30:24.60M 2015-11-05T20:30:28.212Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9575 20:30:24.79M 2015-11-05T20:30:28.417Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9579 20:30:25.01M 2015-11-05T20:30:28.621Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9573 20:30:25.21M 2015-11-05T20:30:28.827Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9558 20:30:25.41M 2015-11-05T20:30:29.027Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9550 20:30:25.61M 2015-11-05T20:30:29.231Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9535 20:30:25.81M 2015-11-05T20:30:29.432Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9528 20:30:26.03M 2015-11-05T20:30:29.636Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.532 34.643 1499.9517 20:30:26.23M 2015-11-05T20:30:29.836Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.532 34.644 1499.9502 20:30:26.43M 2015-11-05T20:30:30.042Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.532 34.644 1499.9501 20:30:26.62M 2015-11-05T20:30:30.242Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9509 20:30:26.82M 2015-11-05T20:30:30.447Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.533 34.645 1499.9513 20:30:27.04M 2015-11-05T20:30:30.647Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.533 34.645 1499.9517 20:30:27.24M 2015-11-05T20:30:30.852Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.534 34.646 1499.9515 20:30:27.44M 2015-11-05T20:30:31.057Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.534 34.647 1499.9520 20:30:27.64M 2015-11-05T20:30:31.257Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.535 34.647 1499.9531 20:30:27.84M 2015-11-05T20:30:31.462Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.647 1499.9540 20:30:28.06M 2015-11-05T20:30:31.667Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.536 34.647 1499.9546 20:30:28.26M 2015-11-05T20:30:31.872Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9625 20:30:28.46M 2015-11-05T20:30:32.088Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9641 20:30:28.66M 2015-11-05T20:30:32.272Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9642 20:30:28.87M 2015-11-05T20:30:32.482Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9648 20:30:29.07M 2015-11-05T20:30:32.682Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9648 20:30:29.27M 2015-11-05T20:30:32.882Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9655 20:30:29.47M 2015-11-05T20:30:33.087Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.537 34.645 1499.9650 20:30:29.67M 2015-11-05T20:30:33.287Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.645 1499.9648 20:30:29.87M 2015-11-05T20:30:33.492Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9641 20:30:30.09M 2015-11-05T20:30:33.692Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9635 20:30:30.29M 2015-11-05T20:30:33.897Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9620 20:30:30.48M 2015-11-05T20:30:34.105Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9611 20:30:30.68M 2015-11-05T20:30:34.302Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9596 20:30:30.88M 2015-11-05T20:30:34.507Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9590 20:30:31.10M 2015-11-05T20:30:34.712Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9583 20:30:31.30M 2015-11-05T20:30:34.912Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.535 34.648 1499.9497 20:30:31.50M 2015-11-05T20:30:35.117Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.534 34.648 1499.9492 20:30:31.70M 2015-11-05T20:30:35.323Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.534 34.647 1499.9489 20:30:31.90M 2015-11-05T20:30:35.522Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.534 34.647 1499.9493 20:30:32.12M 2015-11-05T20:30:35.727Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.535 34.648 1499.9498 20:30:32.32M 2015-11-05T20:30:35.932Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.536 34.649 1499.9513 20:30:32.52M 2015-11-05T20:30:36.132Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.536 34.649 1499.9507 20:30:32.72M 2015-11-05T20:30:36.337Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.535 34.648 1499.9500 20:30:32.91M 2015-11-05T20:30:36.557Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.535 34.648 1499.9502 20:30:33.13M 2015-11-05T20:30:36.742Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.535 34.648 1499.9514 20:30:33.35M 2015-11-05T20:30:36.947Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.535 34.647 1499.9535 20:30:33.53M 2015-11-05T20:30:37.147Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.647 1499.9548 20:30:33.73M 2015-11-05T20:30:37.352Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9559 20:30:33.93M 2015-11-05T20:30:37.552Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9553 20:30:34.15M 2015-11-05T20:30:37.757Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9559 20:30:34.35M 2015-11-05T20:30:37.957Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9570 20:30:34.54M 2015-11-05T20:30:38.162Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9575 20:30:34.74M 2015-11-05T20:30:38.367Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9579 20:30:34.94M 2015-11-05T20:30:38.567Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9575 20:30:35.16M 2015-11-05T20:30:38.772Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9575 20:30:35.36M 2015-11-05T20:30:38.972Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9580 20:30:35.56M 2015-11-05T20:30:39.177Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9580 20:30:35.76M 2015-11-05T20:30:39.382Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9580 20:30:35.96M 2015-11-05T20:30:39.582Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9657 20:30:36.18M 2015-11-05T20:30:39.787Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.649 1499.9666 20:30:36.37M 2015-11-05T20:30:39.992Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9659 20:30:36.57M 2015-11-05T20:30:40.192Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9656 20:30:36.77M 2015-11-05T20:30:40.397Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9653 20:30:36.97M 2015-11-05T20:30:40.597Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9653 20:30:37.19M 2015-11-05T20:30:40.802Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.542 34.652 1499.9657 20:30:37.39M 2015-11-05T20:30:41.022Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.653 1499.9661 20:30:37.59M 2015-11-05T20:30:41.207Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9661 20:30:37.81M 2015-11-05T20:30:41.412Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.652 1499.9652 20:30:38.01M 2015-11-05T20:30:41.612Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.651 1499.9637 20:30:38.21M 2015-11-05T20:30:41.817Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9639 20:30:38.41M 2015-11-05T20:30:42.022Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9631 20:30:38.60M 2015-11-05T20:30:42.223Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9622 20:30:38.80M 2015-11-05T20:30:42.428Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.538 34.648 1499.9617 20:30:39.02M 2015-11-05T20:30:42.632Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9613 20:30:39.22M 2015-11-05T20:30:42.832Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9611 20:30:39.42M 2015-11-05T20:30:43.037Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9521 20:30:39.62M 2015-11-05T20:30:43.237Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.638 1499.9532 20:30:39.82M 2015-11-05T20:30:43.443Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.638 1499.9530 20:30:40.04M 2015-11-05T20:30:43.642Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9532 20:30:40.24M 2015-11-05T20:30:43.847Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9530 20:30:40.44M 2015-11-05T20:30:44.052Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9523 20:30:40.63M 2015-11-05T20:30:44.247Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9521 20:30:40.83M 2015-11-05T20:30:44.457Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9526 20:30:41.05M 2015-11-05T20:30:44.657Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9539 20:30:41.25M 2015-11-05T20:30:44.862Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9542 20:30:41.45M 2015-11-05T20:30:45.062Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9550 20:30:41.65M 2015-11-05T20:30:45.267Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9565 20:30:41.85M 2015-11-05T20:30:45.487Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9578 20:30:42.07M 2015-11-05T20:30:45.672Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9581 20:30:42.28M 2015-11-05T20:30:45.877Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9579 20:30:42.47M 2015-11-05T20:30:46.082Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9587 20:30:42.66M 2015-11-05T20:30:46.282Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.536 34.650 1499.9509 20:30:42.87M 2015-11-05T20:30:46.482Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.538 34.651 1499.9525 20:30:43.08M 2015-11-05T20:30:46.687Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.538 34.650 1499.9568 20:30:43.28M 2015-11-05T20:30:46.892Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.650 1499.9574 20:30:43.48M 2015-11-05T20:30:47.092Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9584 20:30:43.68M 2015-11-05T20:30:47.297Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9591 20:30:43.88M 2015-11-05T20:30:47.516Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.648 1499.9587 20:30:44.10M 2015-11-05T20:30:47.703Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.648 1499.9594 20:30:44.30M 2015-11-05T20:30:47.907Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9614 20:30:44.49M 2015-11-05T20:30:48.112Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9628 20:30:44.70M 2015-11-05T20:30:48.312Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9626 20:30:44.89M 2015-11-05T20:30:48.517Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.648 1499.9620 20:30:45.11M 2015-11-05T20:30:48.733Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9607 20:30:45.31M 2015-11-05T20:30:48.923Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9591 20:30:45.51M 2015-11-05T20:30:49.127Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9583 20:30:45.71M 2015-11-05T20:30:49.327Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9572 20:30:45.91M 2015-11-05T20:30:49.532Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9563 20:30:46.13M 2015-11-05T20:30:49.732Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9551 20:30:46.33M 2015-11-05T20:30:49.952Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9559 20:30:46.52M 2015-11-05T20:30:50.142Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9556 20:30:46.74M 2015-11-05T20:30:50.347Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9562 20:30:46.92M 2015-11-05T20:30:50.547Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.643 1499.9526 20:30:47.14M 2015-11-05T20:30:50.747Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9531 20:30:47.34M 2015-11-05T20:30:50.952Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9530 20:30:47.54M 2015-11-05T20:30:51.157Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9532 20:30:47.74M 2015-11-05T20:30:51.363Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9541 20:30:47.94M 2015-11-05T20:30:51.563Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9545 20:30:48.16M 2015-11-05T20:30:51.767Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9558 20:30:48.36M 2015-11-05T20:30:51.968Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9563 20:30:48.56M 2015-11-05T20:30:52.173Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9548 20:30:48.75M 2015-11-05T20:30:52.373Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9551 20:30:48.95M 2015-11-05T20:30:52.578Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9563 20:30:49.17M 2015-11-05T20:30:52.778Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9568 20:30:49.37M 2015-11-05T20:30:52.982Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9561 20:30:49.57M 2015-11-05T20:30:53.188Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9568 20:30:49.77M 2015-11-05T20:30:53.393Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9563 20:30:49.97M 2015-11-05T20:30:53.593Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9598 20:30:50.19M 2015-11-05T20:30:53.793Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9600 20:30:50.39M 2015-11-05T20:30:53.997Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9602 20:30:50.58M 2015-11-05T20:30:54.203Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9607 20:30:50.78M 2015-11-05T20:30:54.423Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9608 20:30:51.00M 2015-11-05T20:30:54.608Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9607 20:30:51.22M 2015-11-05T20:30:54.808Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9595 20:30:51.40M 2015-11-05T20:30:55.013Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9607 20:30:51.60M 2015-11-05T20:30:55.218Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9601 20:30:51.80M 2015-11-05T20:30:55.419Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9597 20:30:52.02M 2015-11-05T20:30:55.623Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9597 20:30:52.22M 2015-11-05T20:30:55.823Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9594 20:30:52.41M 2015-11-05T20:30:56.028Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.646 1499.9589 20:30:52.61M 2015-11-05T20:30:56.233Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.646 1499.9597 20:30:52.81M 2015-11-05T20:30:56.438Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9583 20:30:53.03M 2015-11-05T20:30:56.638Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9594 20:30:53.23M 2015-11-05T20:30:56.843Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9592 20:30:53.43M 2015-11-05T20:30:57.048Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9601 20:30:53.63M 2015-11-05T20:30:57.248Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9606 20:30:53.83M 2015-11-05T20:30:57.448Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.537 34.646 1499.9611 20:30:54.05M 2015-11-05T20:30:57.653Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.646 1499.9625 20:30:54.24M 2015-11-05T20:30:57.858Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.646 1499.9622 20:30:54.44M 2015-11-05T20:30:58.063Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.538 34.646 1499.9634 20:30:54.64M 2015-11-05T20:30:58.263Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.538 34.646 1499.9634 20:30:54.84M 2015-11-05T20:30:58.468Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.646 1499.9645 20:30:55.06M 2015-11-05T20:30:58.668Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.539 34.647 1499.9651 20:30:55.26M 2015-11-05T20:30:58.888Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.539 34.647 1499.9653 20:30:55.46M 2015-11-05T20:30:59.078Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.539 34.647 1499.9656 20:30:55.67M 2015-11-05T20:30:59.278Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.648 1499.9656 20:30:55.86M 2015-11-05T20:30:59.483Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.540 34.648 1499.9657 20:30:56.08M 2015-11-05T20:30:59.683Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9648 20:30:56.28M 2015-11-05T20:30:59.883Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9635 20:30:56.47M