2015-11-05T20:29:00.098Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.648 1499.9597 20:28:56.68M 2015-11-05T20:29:00.303Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9603 20:28:56.88M 2015-11-05T20:29:00.508Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9607 20:28:57.10M 2015-11-05T20:29:00.708Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9615 20:28:57.30M 2015-11-05T20:29:00.913Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9611 20:28:57.50M 2015-11-05T20:29:01.113Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9607 20:28:57.69M 2015-11-05T20:29:01.313Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9608 20:28:57.89M 2015-11-05T20:29:01.518Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9606 20:28:58.11M 2015-11-05T20:29:01.723Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9598 20:28:58.31M 2015-11-05T20:29:01.928Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9603 20:28:58.51M 2015-11-05T20:29:02.151Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9606 20:28:58.71M 2015-11-05T20:29:02.333Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9557 20:28:58.91M 2015-11-05T20:29:02.546Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9557 20:28:59.12M 2015-11-05T20:29:02.758Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9564 20:28:59.33M 2015-11-05T20:29:02.943Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9565 20:28:59.54M 2015-11-05T20:29:03.148Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9563 20:28:59.72M 2015-11-05T20:29:03.348Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9565 20:28:59.92M 2015-11-05T20:29:03.548Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.641 1499.9564 20:29:00.14M 2015-11-05T20:29:03.753Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9563 20:29:00.34M 2015-11-05T20:29:03.953Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9564 20:29:00.54M 2015-11-05T20:29:04.158Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9567 20:29:00.74M 2015-11-05T20:29:04.363Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9563 20:29:00.94M 2015-11-05T20:29:04.568Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9556 20:29:01.16M 2015-11-05T20:29:04.768Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9561 20:29:01.36M 2015-11-05T20:29:04.973Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9556 20:29:01.56M 2015-11-05T20:29:05.173Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9564 20:29:01.75M 2015-11-05T20:29:05.378Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9586 20:29:01.95M 2015-11-05T20:29:05.583Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9584 20:29:02.17M 2015-11-05T20:29:05.786Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.640 1499.9578 20:29:02.37M 2015-11-05T20:29:05.983Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9568 20:29:02.57M 2015-11-05T20:29:06.188Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.638 1499.9561 20:29:02.76M 2015-11-05T20:29:06.393Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9558 20:29:02.97M 2015-11-05T20:29:06.598Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9623 20:29:03.19M 2015-11-05T20:29:06.798Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.644 1499.9619 20:29:03.39M 2015-11-05T20:29:07.004Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9618 20:29:03.58M 2015-11-05T20:29:07.223Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.647 1499.9661 20:29:03.78M 2015-11-05T20:29:07.408Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9663 20:29:04.02M 2015-11-05T20:29:07.620Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.640 1499.9601 20:29:04.20M 2015-11-05T20:29:07.818Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.640 1499.9598 20:29:04.40M 2015-11-05T20:29:08.018Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.532 34.640 1499.9592 20:29:04.60M 2015-11-05T20:29:08.223Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.531 34.640 1499.9586 20:29:04.80M 2015-11-05T20:29:08.423Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9572 20:29:05.02M 2015-11-05T20:29:08.628Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9565 20:29:05.22M 2015-11-05T20:29:08.828Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.640 1499.9556 20:29:05.41M 2015-11-05T20:29:09.033Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9545 20:29:05.61M 2015-11-05T20:29:09.238Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9548 20:29:05.81M 2015-11-05T20:29:09.438Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9550 20:29:06.03M 2015-11-05T20:29:09.643Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9552 20:29:06.23M 2015-11-05T20:29:09.843Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9557 20:29:06.43M 2015-11-05T20:29:10.048Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9562 20:29:06.63M 2015-11-05T20:29:10.248Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9565 20:29:06.83M 2015-11-05T20:29:10.453Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9574 20:29:07.05M 2015-11-05T20:29:10.653Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9576 20:29:07.25M 2015-11-05T20:29:10.858Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9575 20:29:07.44M 2015-11-05T20:29:11.063Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.648 1499.9583 20:29:07.64M 2015-11-05T20:29:11.263Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.649 1499.9592 20:29:07.84M 2015-11-05T20:29:11.468Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9595 20:29:08.06M 2015-11-05T20:29:11.683Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9534 20:29:08.26M 2015-11-05T20:29:11.873Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9531 20:29:08.47M 2015-11-05T20:29:12.079Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.641 1499.9521 20:29:08.66M 2015-11-05T20:29:12.283Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9515 20:29:08.86M 2015-11-05T20:29:12.483Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9508 20:29:09.08M 2015-11-05T20:29:12.688Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.640 1499.9503 20:29:09.28M 2015-11-05T20:29:12.888Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9603 20:29:09.47M 2015-11-05T20:29:13.093Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9620 20:29:09.67M 2015-11-05T20:29:13.293Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9637 20:29:09.87M 2015-11-05T20:29:13.498Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9625 20:29:10.09M 2015-11-05T20:29:13.703Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9624 20:29:10.29M 2015-11-05T20:29:13.908Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9607 20:29:10.49M 2015-11-05T20:29:14.108Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9609 20:29:10.69M 2015-11-05T20:29:14.313Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9529 20:29:10.89M 2015-11-05T20:29:14.513Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9547 20:29:11.11M 2015-11-05T20:29:14.720Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9556 20:29:11.30M 2015-11-05T20:29:14.918Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9567 20:29:11.51M 2015-11-05T20:29:15.123Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9564 20:29:11.70M 2015-11-05T20:29:15.323Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9553 20:29:11.90M 2015-11-05T20:29:15.528Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9550 20:29:12.12M 2015-11-05T20:29:15.733Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9548 20:29:12.32M 2015-11-05T20:29:15.933Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9545 20:29:12.52M 2015-11-05T20:29:16.153Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.646 1499.9539 20:29:12.72M 2015-11-05T20:29:16.343Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9545 20:29:12.93M 2015-11-05T20:29:16.543Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9545 20:29:13.14M 2015-11-05T20:29:16.748Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9573 20:29:13.33M 2015-11-05T20:29:16.948Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9586 20:29:13.53M 2015-11-05T20:29:17.154Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9589 20:29:13.73M 2015-11-05T20:29:17.359Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9606 20:29:13.93M 2015-11-05T20:29:17.559Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9622 20:29:14.15M 2015-11-05T20:29:17.763Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9635 20:29:14.35M 2015-11-05T20:29:17.968Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.652 1499.9644 20:29:14.55M 2015-11-05T20:29:18.168Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.647 1499.9612 20:29:14.75M 2015-11-05T20:29:18.368Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9614 20:29:14.95M 2015-11-05T20:29:18.574Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9611 20:29:15.16M 2015-11-05T20:29:18.778Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9603 20:29:15.36M 2015-11-05T20:29:18.984Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9587 20:29:15.56M 2015-11-05T20:29:19.184Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9575 20:29:15.76M 2015-11-05T20:29:19.389Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9562 20:29:15.96M 2015-11-05T20:29:19.589Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9550 20:29:16.18M 2015-11-05T20:29:19.788Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9552 20:29:16.38M 2015-11-05T20:29:19.993Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9554 20:29:16.58M 2015-11-05T20:29:20.199Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9564 20:29:16.78M 2015-11-05T20:29:20.404Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9519 20:29:17.98M 2015-11-05T20:29:20.624Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9519 20:29:17.20M 2015-11-05T20:29:20.809Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9583 20:29:17.41M 2015-11-05T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9607 20:29:17.60M 2015-11-05T20:29:21.214Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9594 20:29:17.79M 2015-11-05T20:29:21.419Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9576 20:29:18.01M 2015-11-05T20:29:21.619Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9559 20:29:18.21M 2015-11-05T20:29:21.824Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.645 1499.9548 20:29:18.41M 2015-11-05T20:29:22.040Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9539 20:29:18.61M 2015-11-05T20:29:22.229Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9532 20:29:18.81M 2015-11-05T20:29:22.434Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.643 1499.9528 20:29:19.02M 2015-11-05T20:29:22.634Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9529 20:29:19.23M 2015-11-05T20:29:22.839Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.643 1499.9535 20:29:19.42M 2015-11-05T20:29:23.039Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9539 20:29:19.62M 2015-11-05T20:29:23.244Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9541 20:29:19.82M 2015-11-05T20:29:23.449Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9542 20:29:20.04M 2015-11-05T20:29:23.649Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9543 20:29:20.24M 2015-11-05T20:29:23.854Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9545 20:29:20.44M 2015-11-05T20:29:24.059Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9547 20:29:20.64M 2015-11-05T20:29:24.259Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9554 20:29:20.84M 2015-11-05T20:29:24.464Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9561 20:29:21.06M 2015-11-05T20:29:24.664Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9575 20:29:21.25M 2015-11-05T20:29:24.869Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9584 20:29:21.45M 2015-11-05T20:29:25.089Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9583 20:29:21.65M 2015-11-05T20:29:25.278Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9578 20:29:21.87M 2015-11-05T20:29:25.479Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9579 20:29:22.07M 2015-11-05T20:29:25.684Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9572 20:29:22.27M 2015-11-05T20:29:25.884Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9569 20:29:22.47M 2015-11-05T20:29:26.089Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9570 20:29:22.67M 2015-11-05T20:29:26.294Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9567 20:29:22.87M 2015-11-05T20:29:26.499Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9594 20:29:23.09M 2015-11-05T20:29:26.699Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9607 20:29:23.28M 2015-11-05T20:29:26.899Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9602 20:29:23.48M 2015-11-05T20:29:27.099Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9596 20:29:23.68M 2015-11-05T20:29:27.304Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9590 20:29:23.88M 2015-11-05T20:29:27.509Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9574 20:29:24.10M 2015-11-05T20:29:27.709Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9563 20:29:24.30M 2015-11-05T20:29:27.914Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9558 20:29:24.50M 2015-11-05T20:29:28.119Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9554 20:29:24.70M 2015-11-05T20:29:28.319Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9550 20:29:24.90M 2015-11-05T20:29:28.524Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9548 20:29:25.12M 2015-11-05T20:29:28.724Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9550 20:29:25.32M 2015-11-05T20:29:28.929Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9557 20:29:25.51M 2015-11-05T20:29:29.129Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9563 20:29:25.71M 2015-11-05T20:29:29.334Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9570 20:29:25.91M 2015-11-05T20:29:29.554Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9572 20:29:26.13M 2015-11-05T20:29:29.744Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9565 20:29:26.34M 2015-11-05T20:29:29.944Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9559 20:29:26.53M 2015-11-05T20:29:30.149Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9579 20:29:26.73M 2015-11-05T20:29:30.349Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9579 20:29:26.93M 2015-11-05T20:29:30.554Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9583 20:29:27.14M 2015-11-05T20:29:30.759Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9591 20:29:27.34M 2015-11-05T20:29:30.959Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9592 20:29:27.54M 2015-11-05T20:29:31.164Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9591 20:29:27.74M 2015-11-05T20:29:31.364Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.646 1499.9583 20:29:27.94M 2015-11-05T20:29:31.569Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9584 20:29:28.16M 2015-11-05T20:29:31.774Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9578 20:29:28.36M 2015-11-05T20:29:31.974Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9574 20:29:28.56M 2015-11-05T20:29:32.179Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9567 20:29:28.76M 2015-11-05T20:29:32.379Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9564 20:29:28.96M 2015-11-05T20:29:32.584Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9567 20:29:29.17M 2015-11-05T20:29:32.784Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9569 20:29:29.37M 2015-11-05T20:29:32.989Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.537 34.647 1499.9574 20:29:29.57M 2015-11-05T20:29:33.194Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.537 34.648 1499.9570 20:29:29.77M 2015-11-05T20:29:33.394Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9559 20:29:29.97M 2015-11-05T20:29:33.599Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9562 20:29:30.19M 2015-11-05T20:29:33.799Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9557 20:29:30.39M 2015-11-05T20:29:34.019Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.647 1499.9551 20:29:30.59M 2015-11-05T20:29:34.209Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9547 20:29:30.80M 2015-11-05T20:29:34.409Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9554 20:29:31.00M 2015-11-05T20:29:34.618Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9552 20:29:31.20M 2015-11-05T20:29:34.819Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9576 20:29:31.40M 2015-11-05T20:29:35.024Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9575 20:29:31.60M 2015-11-05T20:29:35.219Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9630 20:29:31.80M 2015-11-05T20:29:35.429Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.650 1499.9614 20:29:32.02M 2015-11-05T20:29:35.629Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9613 20:29:32.22M 2015-11-05T20:29:35.834Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9608 20:29:32.42M 2015-11-05T20:29:36.043Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.649 1499.9604 20:29:32.62M 2015-11-05T20:29:36.239Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.649 1499.9598 20:29:32.82M 2015-11-05T20:29:36.441Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9585 20:29:33.04M 2015-11-05T20:29:36.644Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9581 20:29:33.23M 2015-11-05T20:29:36.850Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.537 34.648 1499.9578 20:29:33.43M 2015-11-05T20:29:37.049Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9583 20:29:33.63M 2015-11-05T20:29:37.254Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9581 20:29:33.83M 2015-11-05T20:29:37.459Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9569 20:29:34.05M 2015-11-05T20:29:37.659Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9564 20:29:34.25M 2015-11-05T20:29:37.864Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9567 20:29:34.45M 2015-11-05T20:29:38.064Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9565 20:29:34.65M 2015-11-05T20:29:38.269Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.647 1499.9558 20:29:34.84M 2015-11-05T20:29:38.489Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9561 20:29:35.06M 2015-11-05T20:29:38.674Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9562 20:29:35.28M 2015-11-05T20:29:38.874Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.536 34.647 1499.9558 20:29:35.46M 2015-11-05T20:29:39.079Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.646 1499.9561 20:29:35.66M 2015-11-05T20:29:39.284Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.646 1499.9561 20:29:35.86M 2015-11-05T20:29:39.487Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9559 20:29:36.08M 2015-11-05T20:29:39.690Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9556 20:29:36.28M 2015-11-05T20:29:39.889Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9550 20:29:36.48M 2015-11-05T20:29:40.094Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9541 20:29:36.67M 2015-11-05T20:29:40.299Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9535 20:29:36.88M 2015-11-05T20:29:40.500Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9537 20:29:37.10M 2015-11-05T20:29:40.704Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9535 20:29:37.29M 2015-11-05T20:29:40.909Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9541 20:29:37.49M 2015-11-05T20:29:41.114Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9531 20:29:37.69M 2015-11-05T20:29:41.315Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9517 20:29:37.89M 2015-11-05T20:29:41.520Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9514 20:29:38.11M 2015-11-05T20:29:41.721Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9508 20:29:38.31M 2015-11-05T20:29:41.924Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9506 20:29:38.51M 2015-11-05T20:29:42.125Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.644 1499.9502 20:29:38.71M 2015-11-05T20:29:42.330Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.644 1499.9497 20:29:38.91M 2015-11-05T20:29:42.531Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.533 34.645 1499.9503 20:29:39.12M 2015-11-05T20:29:42.735Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.645 1499.9515 20:29:39.32M 2015-11-05T20:29:42.955Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.646 1499.9523 20:29:39.52M 2015-11-05T20:29:43.140Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9539 20:29:39.74M 2015-11-05T20:29:43.344Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.647 1499.9543 20:29:39.92M 2015-11-05T20:29:43.550Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.648 1499.9545 20:29:40.14M 2015-11-05T20:29:43.750Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9550 20:29:40.34M 2015-11-05T20:29:43.955Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9546 20:29:40.54M 2015-11-05T20:29:44.155Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9547 20:29:40.74M 2015-11-05T20:29:44.360Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9558 20:29:40.94M 2015-11-05T20:29:44.560Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9626 20:29:41.15M 2015-11-05T20:29:44.765Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9629 20:29:41.35M 2015-11-05T20:29:44.970Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.643 1499.9635 20:29:41.55M 2015-11-05T20:29:45.175Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9637 20:29:41.75M 2015-11-05T20:29:45.375Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.644 1499.9628 20:29:41.95M 2015-11-05T20:29:45.580Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.644 1499.9630 20:29:42.17M 2015-11-05T20:29:45.780Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.644 1499.9642 20:29:42.37M 2015-11-05T20:29:45.980Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.644 1499.9648 20:29:42.57M 2015-11-05T20:29:46.190Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.644 1499.9637 20:29:42.76M 2015-11-05T20:29:46.390Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9623 20:29:42.97M 2015-11-05T20:29:46.590Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9601 20:29:43.18M 2015-11-05T20:29:46.795Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9590 20:29:43.38M 2015-11-05T20:29:47.000Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9570 20:29:43.58M 2015-11-05T20:29:47.201Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9597 20:29:43.78M 2015-11-05T20:29:47.420Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9586 20:29:44.00M 2015-11-05T20:29:47.605Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9583 20:29:44.22M 2015-11-05T20:29:47.815Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.648 1499.9585 20:29:44.40M 2015-11-05T20:29:48.015Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.537 34.648 1499.9589 20:29:44.60M 2015-11-05T20:29:48.215Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9587 20:29:44.80M 2015-11-05T20:29:48.420Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9592 20:29:45.01M 2015-11-05T20:29:48.625Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9604 20:29:45.22M 2015-11-05T20:29:48.830Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9600 20:29:45.41M 2015-11-05T20:29:49.030Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.537 34.648 1499.9570 20:29:45.61M 2015-11-05T20:29:49.230Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9559 20:29:45.81M 2015-11-05T20:29:49.435Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9546 20:29:46.03M 2015-11-05T20:29:49.640Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.646 1499.9532 20:29:46.23M 2015-11-05T20:29:49.845Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.645 1499.9529 20:29:46.43M 2015-11-05T20:29:50.045Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.534 34.645 1499.9529 20:29:46.63M 2015-11-05T20:29:50.250Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.645 1499.9525 20:29:46.83M 2015-11-05T20:29:50.450Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.645 1499.9515 20:29:47.05M 2015-11-05T20:29:50.655Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.645 1499.9519 20:29:47.24M 2015-11-05T20:29:50.855Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.645 1499.9526 20:29:47.44M 2015-11-05T20:29:51.060Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9542 20:29:47.64M 2015-11-05T20:29:51.260Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9556 20:29:47.84M 2015-11-05T20:29:51.465Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9563 20:29:48.06M 2015-11-05T20:29:51.670Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9573 20:29:48.26M 2015-11-05T20:29:51.890Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9579 20:29:48.46M 2015-11-05T20:29:52.075Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9586 20:29:48.67M 2015-11-05T20:29:52.280Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9589 20:29:48.86M 2015-11-05T20:29:52.480Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9598 20:29:49.07M 2015-11-05T20:29:52.685Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9609 20:29:49.27M 2015-11-05T20:29:52.885Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9615 20:29:49.47M 2015-11-05T20:29:53.090Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9609 20:29:49.67M 2015-11-05T20:29:53.295Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9613 20:29:49.87M 2015-11-05T20:29:53.495Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9604 20:29:50.09M 2015-11-05T20:29:53.700Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9607 20:29:50.29M 2015-11-05T20:29:53.900Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9648 20:29:50.49M 2015-11-05T20:29:54.105Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9652 20:29:50.68M 2015-11-05T20:29:54.310Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.644 1499.9653 20:29:50.88M 2015-11-05T20:29:54.510Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.644 1499.9661 20:29:51.10M 2015-11-05T20:29:54.715Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.644 1499.9661 20:29:51.30M 2015-11-05T20:29:54.915Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.644 1499.9664 20:29:51.50M 2015-11-05T20:29:55.120Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.537 34.644 1499.9670 20:29:51.70M 2015-11-05T20:29:55.325Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.537 34.643 1499.9677 20:29:51.90M 2015-11-05T20:29:55.525Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.536 34.643 1499.9669 20:29:52.12M 2015-11-05T20:29:55.730Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.536 34.643 1499.9662 20:29:52.32M 2015-11-05T20:29:55.930Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.643 1499.9656 20:29:52.52M 2015-11-05T20:29:56.135Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.643 1499.9650 20:29:52.72M 2015-11-05T20:29:56.355Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9634 20:29:52.92M 2015-11-05T20:29:56.540Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9628 20:29:53.15M 2015-11-05T20:29:56.745Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9620 20:29:53.33M 2015-11-05T20:29:56.950Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9608 20:29:53.53M 2015-11-05T20:29:57.150Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9595 20:29:53.73M 2015-11-05T20:29:57.350Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9587 20:29:53.93M 2015-11-05T20:29:57.555Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9586 20:29:54.15M 2015-11-05T20:29:57.760Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9594 20:29:54.35M 2015-11-05T20:29:57.969Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9600 20:29:54.55M 2015-11-05T20:29:58.165Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9589 20:29:54.75M 2015-11-05T20:29:58.370Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9576 20:29:54.94M 2015-11-05T20:29:58.575Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9572 20:29:55.16M 2015-11-05T20:29:58.775Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9567 20:29:55.36M 2015-11-05T20:29:58.975Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9586 20:29:55.56M 2015-11-05T20:29:59.180Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9579 20:29:55.76M 2015-11-05T20:29:59.380Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9563 20:29:55.96M 2015-11-05T20:29:59.590Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9564 20:29:56.18M 2015-11-05T20:29:59.790Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9573 20:29:56.38M 2015-11-05T20:29:59.995Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9575 20:29:56.58M