2015-11-05T20:28:00.000Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9595 20:27:56.58M 2015-11-05T20:28:00.220Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9600 20:27:56.78M 2015-11-05T20:28:00.410Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9596 20:27:57.01M 2015-11-05T20:28:00.610Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9596 20:27:57.20M 2015-11-05T20:28:00.815Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9590 20:27:57.40M 2015-11-05T20:28:01.015Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9586 20:27:57.60M 2015-11-05T20:28:01.220Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9581 20:27:57.79M 2015-11-05T20:28:01.425Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9587 20:27:58.02M 2015-11-05T20:28:01.625Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9589 20:27:58.21M 2015-11-05T20:28:01.830Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9587 20:27:58.41M 2015-11-05T20:28:02.035Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9583 20:27:58.61M 2015-11-05T20:28:02.235Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9587 20:27:58.81M 2015-11-05T20:28:02.441Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9589 20:27:59.03M 2015-11-05T20:28:02.640Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9590 20:27:59.23M 2015-11-05T20:28:02.845Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9592 20:27:59.43M 2015-11-05T20:28:03.045Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9589 20:27:59.63M 2015-11-05T20:28:03.250Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9590 20:27:59.82M 2015-11-05T20:28:03.455Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9591 20:28:00.04M 2015-11-05T20:28:03.655Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9595 20:28:00.24M 2015-11-05T20:28:03.860Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9601 20:28:00.44M 2015-11-05T20:28:04.065Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9602 20:28:00.64M 2015-11-05T20:28:04.265Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9604 20:28:00.84M 2015-11-05T20:28:04.470Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9608 20:28:01.06M 2015-11-05T20:28:04.685Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9602 20:28:01.26M 2015-11-05T20:28:04.875Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9591 20:28:01.47M 2015-11-05T20:28:05.075Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9591 20:28:01.66M 2015-11-05T20:28:05.280Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9591 20:28:01.85M 2015-11-05T20:28:05.485Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9581 20:28:02.07M 2015-11-05T20:28:05.685Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9575 20:28:02.27M 2015-11-05T20:28:05.890Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9574 20:28:02.47M 2015-11-05T20:28:06.096Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9576 20:28:02.67M 2015-11-05T20:28:06.295Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9576 20:28:02.87M 2015-11-05T20:28:06.500Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9581 20:28:03.09M 2015-11-05T20:28:06.700Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9583 20:28:03.29M 2015-11-05T20:28:06.905Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9579 20:28:03.48M 2015-11-05T20:28:07.110Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.646 1499.9575 20:28:03.69M 2015-11-05T20:28:07.310Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.646 1499.9572 20:28:03.88M 2015-11-05T20:28:07.516Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.646 1499.9567 20:28:04.10M 2015-11-05T20:28:07.716Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.646 1499.9563 20:28:04.30M 2015-11-05T20:28:07.920Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.646 1499.9556 20:28:04.50M 2015-11-05T20:28:08.126Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.646 1499.9552 20:28:04.70M 2015-11-05T20:28:08.326Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.646 1499.9547 20:28:04.90M 2015-11-05T20:28:08.531Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9547 20:28:05.12M 2015-11-05T20:28:08.730Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.647 1499.9552 20:28:05.32M 2015-11-05T20:28:08.936Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9550 20:28:05.52M 2015-11-05T20:28:09.156Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9550 20:28:05.71M 2015-11-05T20:28:09.340Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9552 20:28:05.93M 2015-11-05T20:28:09.545Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9557 20:28:06.13M 2015-11-05T20:28:09.745Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9553 20:28:06.33M 2015-11-05T20:28:09.951Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9546 20:28:06.53M 2015-11-05T20:28:10.156Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9543 20:28:06.73M 2015-11-05T20:28:10.356Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9536 20:28:06.93M 2015-11-05T20:28:10.561Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9532 20:28:07.15M 2015-11-05T20:28:10.761Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9543 20:28:07.35M 2015-11-05T20:28:10.966Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9546 20:28:07.54M 2015-11-05T20:28:11.166Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9543 20:28:07.74M 2015-11-05T20:28:11.371Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9543 20:28:07.94M 2015-11-05T20:28:11.576Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9551 20:28:08.16M 2015-11-05T20:28:11.776Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9557 20:28:08.36M 2015-11-05T20:28:11.981Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9563 20:28:08.56M 2015-11-05T20:28:12.186Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9562 20:28:08.76M 2015-11-05T20:28:12.386Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9563 20:28:08.96M 2015-11-05T20:28:12.591Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9562 20:28:09.18M 2015-11-05T20:28:12.791Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9562 20:28:09.37M 2015-11-05T20:28:12.996Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9569 20:28:09.57M 2015-11-05T20:28:13.196Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9568 20:28:09.77M 2015-11-05T20:28:13.401Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9569 20:28:09.97M 2015-11-05T20:28:13.621Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9567 20:28:10.19M 2015-11-05T20:28:13.811Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9550 20:28:10.41M 2015-11-05T20:28:14.011Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9543 20:28:10.59M 2015-11-05T20:28:14.216Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9545 20:28:10.79M 2015-11-05T20:28:14.416Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9540 20:28:11.01M 2015-11-05T20:28:14.621Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9539 20:28:11.21M 2015-11-05T20:28:14.826Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9540 20:28:11.41M 2015-11-05T20:28:15.026Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9553 20:28:11.61M 2015-11-05T20:28:15.231Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9554 20:28:11.81M 2015-11-05T20:28:15.431Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9559 20:28:12.02M 2015-11-05T20:28:15.636Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9561 20:28:12.22M 2015-11-05T20:28:15.836Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.643 1499.9567 20:28:12.42M 2015-11-05T20:28:16.041Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9563 20:28:12.62M 2015-11-05T20:28:16.246Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9568 20:28:12.82M 2015-11-05T20:28:16.446Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9579 20:28:13.04M 2015-11-05T20:28:16.651Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9569 20:28:13.24M 2015-11-05T20:28:16.856Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9576 20:28:13.44M 2015-11-05T20:28:17.056Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9589 20:28:13.64M 2015-11-05T20:28:17.261Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9596 20:28:13.84M 2015-11-05T20:28:17.461Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9587 20:28:14.05M 2015-11-05T20:28:17.666Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9576 20:28:14.25M 2015-11-05T20:28:17.871Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9565 20:28:14.45M 2015-11-05T20:28:18.090Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9564 20:28:14.65M 2015-11-05T20:28:18.276Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9568 20:28:14.86M 2015-11-05T20:28:18.481Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9575 20:28:15.07M 2015-11-05T20:28:18.681Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9581 20:28:15.27M 2015-11-05T20:28:18.886Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.535 34.649 1499.9484 20:28:15.47M 2015-11-05T20:28:19.086Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.535 34.650 1499.9475 20:28:15.67M 2015-11-05T20:28:19.291Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.535 34.649 1499.9479 20:28:15.86M 2015-11-05T20:28:19.496Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.646 1499.9564 20:28:16.08M 2015-11-05T20:28:19.696Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9580 20:28:16.28M 2015-11-05T20:28:19.901Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9590 20:28:16.48M 2015-11-05T20:28:20.101Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9601 20:28:16.68M 2015-11-05T20:28:20.306Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.645 1499.9600 20:28:16.88M 2015-11-05T20:28:20.511Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9611 20:28:17.10M 2015-11-05T20:28:20.711Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9623 20:28:17.30M 2015-11-05T20:28:20.918Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9620 20:28:17.49M 2015-11-05T20:28:21.116Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9618 20:28:17.70M 2015-11-05T20:28:21.321Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9608 20:28:17.89M 2015-11-05T20:28:21.527Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9606 20:28:18.11M 2015-11-05T20:28:21.726Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9596 20:28:18.31M 2015-11-05T20:28:21.926Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9594 20:28:18.51M 2015-11-05T20:28:22.136Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9586 20:28:18.71M 2015-11-05T20:28:22.336Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9579 20:28:18.91M 2015-11-05T20:28:22.551Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9578 20:28:19.13M 2015-11-05T20:28:22.741Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9580 20:28:19.34M 2015-11-05T20:28:22.946Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.646 1499.9580 20:28:19.53M 2015-11-05T20:28:23.146Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9578 20:28:19.72M 2015-11-05T20:28:23.351Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9580 20:28:19.92M 2015-11-05T20:28:23.556Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9586 20:28:20.14M 2015-11-05T20:28:23.756Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9581 20:28:20.34M 2015-11-05T20:28:23.961Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9586 20:28:20.54M 2015-11-05T20:28:24.161Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9586 20:28:20.74M 2015-11-05T20:28:24.361Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9581 20:28:20.94M 2015-11-05T20:28:24.566Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9572 20:28:21.15M 2015-11-05T20:28:24.771Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9568 20:28:21.36M 2015-11-05T20:28:24.976Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9572 20:28:21.56M 2015-11-05T20:28:25.176Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9581 20:28:21.75M 2015-11-05T20:28:25.381Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9570 20:28:21.95M 2015-11-05T20:28:25.581Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9568 20:28:22.17M 2015-11-05T20:28:25.786Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9557 20:28:22.37M 2015-11-05T20:28:25.991Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9543 20:28:22.57M 2015-11-05T20:28:26.191Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9542 20:28:22.77M 2015-11-05T20:28:26.396Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9543 20:28:22.97M 2015-11-05T20:28:26.597Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9539 20:28:23.19M 2015-11-05T20:28:26.801Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9532 20:28:23.39M 2015-11-05T20:28:27.021Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9525 20:28:23.59M 2015-11-05T20:28:27.206Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9524 20:28:23.80M 2015-11-05T20:28:27.411Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9524 20:28:24.00M 2015-11-05T20:28:27.616Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9524 20:28:24.20M 2015-11-05T20:28:27.816Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9520 20:28:24.40M 2015-11-05T20:28:28.022Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.640 1499.9509 20:28:24.60M 2015-11-05T20:28:28.221Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9508 20:28:24.80M 2015-11-05T20:28:28.426Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9525 20:28:25.02M 2015-11-05T20:28:28.626Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9521 20:28:25.22M 2015-11-05T20:28:28.831Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.642 1499.9509 20:28:25.42M 2015-11-05T20:28:29.036Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.530 34.641 1499.9498 20:28:25.61M 2015-11-05T20:28:29.236Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9501 20:28:25.81M 2015-11-05T20:28:29.444Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9553 20:28:26.03M 2015-11-05T20:28:29.646Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9557 20:28:26.23M 2015-11-05T20:28:29.848Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9556 20:28:26.43M 2015-11-05T20:28:30.051Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9542 20:28:26.63M 2015-11-05T20:28:30.256Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9543 20:28:26.83M 2015-11-05T20:28:30.456Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9558 20:28:27.05M 2015-11-05T20:28:30.656Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9562 20:28:27.25M 2015-11-05T20:28:30.866Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9569 20:28:27.44M 2015-11-05T20:28:31.061Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9562 20:28:27.65M 2015-11-05T20:28:31.266Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9559 20:28:27.84M 2015-11-05T20:28:31.492Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9561 20:28:28.06M 2015-11-05T20:28:31.677Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9570 20:28:28.28M 2015-11-05T20:28:31.877Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9563 20:28:28.46M 2015-11-05T20:28:32.076Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9558 20:28:28.66M 2015-11-05T20:28:32.287Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9546 20:28:28.85M 2015-11-05T20:28:32.487Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9542 20:28:29.08M 2015-11-05T20:28:32.687Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9536 20:28:29.28M 2015-11-05T20:28:32.892Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.644 1499.9537 20:28:29.47M 2015-11-05T20:28:33.097Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.651 1499.9614 20:28:29.67M 2015-11-05T20:28:33.301Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.651 1499.9620 20:28:29.87M 2015-11-05T20:28:33.502Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9629 20:28:30.09M 2015-11-05T20:28:33.707Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.639 1499.9501 20:28:30.29M 2015-11-05T20:28:33.907Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9515 20:28:30.49M 2015-11-05T20:28:34.107Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.641 1499.9525 20:28:30.69M 2015-11-05T20:28:34.311Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9543 20:28:30.89M 2015-11-05T20:28:34.517Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9559 20:28:31.10M 2015-11-05T20:28:34.722Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9575 20:28:31.31M 2015-11-05T20:28:34.922Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9591 20:28:31.51M 2015-11-05T20:28:35.127Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9613 20:28:31.70M 2015-11-05T20:28:35.332Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9625 20:28:31.90M 2015-11-05T20:28:35.534Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9658 20:28:32.12M 2015-11-05T20:28:35.737Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9666 20:28:32.32M 2015-11-05T20:28:35.957Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9666 20:28:32.52M 2015-11-05T20:28:36.142Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9679 20:28:32.74M 2015-11-05T20:28:36.347Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.650 1499.9678 20:28:32.92M 2015-11-05T20:28:36.547Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9606 20:28:33.14M 2015-11-05T20:28:36.752Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9595 20:28:33.34M 2015-11-05T20:28:36.957Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9578 20:28:33.54M 2015-11-05T20:28:37.157Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9578 20:28:33.74M 2015-11-05T20:28:37.362Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9578 20:28:33.93M 2015-11-05T20:28:37.562Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9579 20:28:34.15M 2015-11-05T20:28:37.767Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9574 20:28:34.35M 2015-11-05T20:28:37.972Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9568 20:28:34.55M 2015-11-05T20:28:38.172Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.641 1499.9575 20:28:34.75M 2015-11-05T20:28:38.377Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.642 1499.9592 20:28:34.95M 2015-11-05T20:28:38.577Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9618 20:28:35.17M 2015-11-05T20:28:38.777Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9623 20:28:35.37M 2015-11-05T20:28:38.982Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9623 20:28:35.56M 2015-11-05T20:28:39.187Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9626 20:28:35.76M 2015-11-05T20:28:39.392Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.644 1499.9629 20:28:35.96M 2015-11-05T20:28:39.592Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9642 20:28:36.18M 2015-11-05T20:28:39.797Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.645 1499.9653 20:28:36.38M 2015-11-05T20:28:40.002Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.538 34.646 1499.9645 20:28:36.58M 2015-11-05T20:28:40.202Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.538 34.647 1499.9647 20:28:36.78M 2015-11-05T20:28:40.422Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.539 34.647 1499.9646 20:28:37.00M 2015-11-05T20:28:40.607Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.648 1499.9645 20:28:37.21M 2015-11-05T20:28:40.812Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9645 20:28:37.39M 2015-11-05T20:28:41.012Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.648 1499.9655 20:28:37.59M 2015-11-05T20:28:41.217Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9648 20:28:37.79M 2015-11-05T20:28:41.422Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9594 20:28:38.01M 2015-11-05T20:28:41.622Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9579 20:28:38.21M 2015-11-05T20:28:41.827Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9603 20:28:38.41M 2015-11-05T20:28:42.027Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9579 20:28:38.61M 2015-11-05T20:28:42.232Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9562 20:28:38.81M 2015-11-05T20:28:42.444Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9543 20:28:39.03M 2015-11-05T20:28:42.637Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.640 1499.9524 20:28:39.23M 2015-11-05T20:28:42.842Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9513 20:28:39.43M 2015-11-05T20:28:43.042Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.639 1499.9498 20:28:39.62M 2015-11-05T20:28:43.247Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9484 20:28:39.82M 2015-11-05T20:28:43.452Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9468 20:28:40.04M 2015-11-05T20:28:43.652Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.636 1499.9460 20:28:40.24M 2015-11-05T20:28:43.857Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.635 1499.9456 20:28:40.44M 2015-11-05T20:28:44.057Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.524 34.635 1499.9448 20:28:40.64M 2015-11-05T20:28:44.262Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.524 34.635 1499.9456 20:28:40.84M 2015-11-05T20:28:44.467Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9465 20:28:41.06M 2015-11-05T20:28:44.672Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.636 1499.9465 20:28:41.26M 2015-11-05T20:28:44.887Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.636 1499.9479 20:28:41.46M 2015-11-05T20:28:45.077Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9484 20:28:41.67M 2015-11-05T20:28:45.282Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9587 20:28:41.85M 2015-11-05T20:28:45.482Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9586 20:28:42.07M 2015-11-05T20:28:45.682Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9611 20:28:42.27M 2015-11-05T20:28:45.887Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9617 20:28:42.47M 2015-11-05T20:28:46.087Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9578 20:28:42.67M 2015-11-05T20:28:46.292Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9559 20:28:42.87M 2015-11-05T20:28:46.497Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9572 20:28:43.09M 2015-11-05T20:28:46.697Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9574 20:28:43.29M 2015-11-05T20:28:46.902Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9576 20:28:43.49M 2015-11-05T20:28:47.102Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9579 20:28:43.68M 2015-11-05T20:28:47.307Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.648 1499.9583 20:28:43.88M 2015-11-05T20:28:47.507Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.538 34.649 1499.9578 20:28:44.10M 2015-11-05T20:28:47.712Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.644 1499.9523 20:28:44.30M 2015-11-05T20:28:47.917Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.645 1499.9525 20:28:44.50M 2015-11-05T20:28:48.117Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.646 1499.9540 20:28:44.70M 2015-11-05T20:28:48.322Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.535 34.647 1499.9539 20:28:44.90M 2015-11-05T20:28:48.527Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.536 34.648 1499.9547 20:28:45.11M 2015-11-05T20:28:48.732Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.537 34.649 1499.9554 20:28:45.31M 2015-11-05T20:28:48.932Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.536 34.648 1499.9534 20:28:45.52M 2015-11-05T20:28:49.137Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.536 34.648 1499.9531 20:28:45.71M 2015-11-05T20:28:49.357Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.536 34.648 1499.9529 20:28:45.91M 2015-11-05T20:28:49.542Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.536 34.648 1499.9531 20:28:46.15M 2015-11-05T20:28:49.747Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.535 34.647 1499.9528 20:28:46.33M 2015-11-05T20:28:49.947Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.535 34.646 1499.9529 20:28:46.53M 2015-11-05T20:28:50.152Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.534 34.646 1499.9521 20:28:46.73M 2015-11-05T20:28:50.352Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.533 34.645 1499.9510 20:28:46.93M 2015-11-05T20:28:50.557Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.640 1499.9456 20:28:47.15M 2015-11-05T20:28:50.762Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.527 34.639 1499.9443 20:28:47.35M 2015-11-05T20:28:50.962Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9451 20:28:47.54M 2015-11-05T20:28:51.162Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9452 20:28:47.74M 2015-11-05T20:28:51.367Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9463 20:28:47.94M 2015-11-05T20:28:51.572Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9458 20:28:48.16M 2015-11-05T20:28:51.777Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9459 20:28:48.36M 2015-11-05T20:28:51.978Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9563 20:28:48.56M 2015-11-05T20:28:52.183Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9573 20:28:48.76M 2015-11-05T20:28:52.387Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9583 20:28:48.96M 2015-11-05T20:28:52.588Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9591 20:28:49.18M 2015-11-05T20:28:52.792Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9585 20:28:49.38M 2015-11-05T20:28:52.992Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9598 20:28:49.57M 2015-11-05T20:28:53.192Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9613 20:28:49.77M 2015-11-05T20:28:53.397Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9617 20:28:49.97M 2015-11-05T20:28:53.602Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9600 20:28:50.19M 2015-11-05T20:28:53.822Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9590 20:28:50.39M 2015-11-05T20:28:54.007Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9580 20:28:50.60M 2015-11-05T20:28:54.212Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9572 20:28:50.79M 2015-11-05T20:28:54.413Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9567 20:28:51.01M 2015-11-05T20:28:54.617Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9565 20:28:51.21M 2015-11-05T20:28:54.822Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9565 20:28:51.40M 2015-11-05T20:28:55.023Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9574 20:28:51.61M 2015-11-05T20:28:55.227Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9570 20:28:51.80M 2015-11-05T20:28:55.433Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9563 20:28:52.02M 2015-11-05T20:28:55.632Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9570 20:28:52.22M 2015-11-05T20:28:55.837Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9572 20:28:52.42M 2015-11-05T20:28:56.038Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9562 20:28:52.62M 2015-11-05T20:28:56.242Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9556 20:28:52.82M 2015-11-05T20:28:56.443Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.645 1499.9551 20:28:53.04M 2015-11-05T20:28:56.648Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9552 20:28:53.24M 2015-11-05T20:28:56.852Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9453 20:28:53.44M 2015-11-05T20:28:57.053Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.530 34.641 1499.9492 20:28:53.64M 2015-11-05T20:28:57.258Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.642 1499.9492 20:28:53.83M 2015-11-05T20:28:57.476Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.531 34.642 1499.9492 20:28:54.05M 2015-11-05T20:28:57.663Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.540 34.651 1499.9604 20:28:54.25M 2015-11-05T20:28:57.863Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.540 34.651 1499.9601 20:28:54.45M 2015-11-05T20:28:58.068Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.540 34.651 1499.9597 20:28:54.65M 2015-11-05T20:28:58.288Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.540 34.651 1499.9596 20:28:54.85M 2015-11-05T20:28:58.473Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.540 34.651 1499.9606 20:28:55.08M 2015-11-05T20:28:58.678Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.539 34.650 1499.9603 20:28:55.26M 2015-11-05T20:28:58.883Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9601 20:28:55.46M 2015-11-05T20:28:59.083Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.539 34.650 1499.9598 20:28:55.66M 2015-11-05T20:28:59.288Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.648 1499.9568 20:28:55.86M 2015-11-05T20:28:59.493Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.648 1499.9573 20:28:56.08M 2015-11-05T20:28:59.693Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9585 20:28:56.28M 2015-11-05T20:28:59.893Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.648 1499.9589 20:28:56.48M