2015-11-05T20:27:00.102Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.540 34.650 1499.9637 20:26:56.68M 2015-11-05T20:27:00.308Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.541 34.650 1499.9641 20:26:56.88M 2015-11-05T20:27:00.513Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9642 20:26:57.10M 2015-11-05T20:27:00.719Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9642 20:26:57.30M 2015-11-05T20:27:00.923Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.650 1499.9639 20:26:57.50M 2015-11-05T20:27:01.128Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.650 1499.9642 20:26:57.70M 2015-11-05T20:27:01.328Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.650 1499.9640 20:26:57.90M 2015-11-05T20:27:01.533Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9639 20:26:58.12M 2015-11-05T20:27:01.733Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9631 20:26:58.31M 2015-11-05T20:27:01.938Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9629 20:26:58.51M 2015-11-05T20:27:02.158Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9612 20:26:58.71M 2015-11-05T20:27:02.343Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9579 20:26:58.93M 2015-11-05T20:27:02.548Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9579 20:26:59.13M 2015-11-05T20:27:02.748Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9565 20:26:59.33M 2015-11-05T20:27:02.953Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9557 20:26:59.53M 2015-11-05T20:27:03.153Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9557 20:26:59.73M 2015-11-05T20:27:03.358Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9574 20:26:59.93M 2015-11-05T20:27:03.563Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9556 20:27:00.15M 2015-11-05T20:27:03.763Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9558 20:27:00.34M 2015-11-05T20:27:03.963Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9554 20:27:00.54M 2015-11-05T20:27:04.168Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9562 20:27:00.74M 2015-11-05T20:27:04.373Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9564 20:27:00.94M 2015-11-05T20:27:04.573Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9563 20:27:01.16M 2015-11-05T20:27:04.781Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9563 20:27:01.36M 2015-11-05T20:27:04.978Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.640 1499.9545 20:27:01.56M 2015-11-05T20:27:05.183Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9548 20:27:01.76M 2015-11-05T20:27:05.388Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9553 20:27:01.95M 2015-11-05T20:27:05.588Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9557 20:27:02.18M 2015-11-05T20:27:05.793Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.639 1499.9574 20:27:02.37M 2015-11-05T20:27:05.999Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.640 1499.9580 20:27:02.57M 2015-11-05T20:27:06.203Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9598 20:27:02.77M 2015-11-05T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.642 1499.9602 20:27:02.97M 2015-11-05T20:27:06.623Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9601 20:27:03.19M 2015-11-05T20:27:06.808Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9597 20:27:03.41M 2015-11-05T20:27:07.013Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9607 20:27:03.59M 2015-11-05T20:27:07.213Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9604 20:27:03.79M 2015-11-05T20:27:07.418Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9606 20:27:04.00M 2015-11-05T20:27:07.618Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9607 20:27:04.21M 2015-11-05T20:27:07.823Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9592 20:27:04.40M 2015-11-05T20:27:08.028Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.538 34.648 1499.9591 20:27:04.60M 2015-11-05T20:27:08.233Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9539 20:27:04.80M 2015-11-05T20:27:08.433Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9537 20:27:05.02M 2015-11-05T20:27:08.633Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9529 20:27:05.22M 2015-11-05T20:27:08.838Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9525 20:27:05.42M 2015-11-05T20:27:09.043Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.645 1499.9530 20:27:05.62M 2015-11-05T20:27:09.243Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.646 1499.9540 20:27:05.82M 2015-11-05T20:27:09.448Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9551 20:27:06.04M 2015-11-05T20:27:09.653Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.535 34.647 1499.9550 20:27:06.24M 2015-11-05T20:27:09.853Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9573 20:27:06.43M 2015-11-05T20:27:10.058Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.648 1499.9579 20:27:06.63M 2015-11-05T20:27:10.258Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9586 20:27:06.83M 2015-11-05T20:27:10.463Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.648 1499.9594 20:27:07.05M 2015-11-05T20:27:10.668Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9597 20:27:07.25M 2015-11-05T20:27:10.868Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9607 20:27:07.45M 2015-11-05T20:27:11.088Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9620 20:27:07.65M 2015-11-05T20:27:11.278Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9636 20:27:07.86M 2015-11-05T20:27:11.478Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9631 20:27:08.07M 2015-11-05T20:27:11.683Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9623 20:27:08.27M 2015-11-05T20:27:11.883Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9623 20:27:08.46M 2015-11-05T20:27:12.088Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.647 1499.9622 20:27:08.66M 2015-11-05T20:27:12.293Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9619 20:27:08.86M 2015-11-05T20:27:12.493Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.646 1499.9609 20:27:09.08M 2015-11-05T20:27:12.698Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9615 20:27:09.28M 2015-11-05T20:27:12.898Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9611 20:27:09.48M 2015-11-05T20:27:13.098Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9611 20:27:09.68M 2015-11-05T20:27:13.308Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.647 1499.9614 20:27:09.87M 2015-11-05T20:27:13.508Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9604 20:27:10.10M 2015-11-05T20:27:13.708Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9607 20:27:10.29M 2015-11-05T20:27:13.913Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9615 20:27:10.49M 2015-11-05T20:27:14.119Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9615 20:27:10.69M 2015-11-05T20:27:14.318Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9607 20:27:10.89M 2015-11-05T20:27:14.523Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9606 20:27:11.11M 2015-11-05T20:27:14.728Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9602 20:27:11.31M 2015-11-05T20:27:14.928Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9602 20:27:11.51M 2015-11-05T20:27:15.134Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9609 20:27:11.71M 2015-11-05T20:27:15.333Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.650 1499.9619 20:27:11.91M 2015-11-05T20:27:15.553Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9622 20:27:12.12M 2015-11-05T20:27:15.738Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9619 20:27:12.34M 2015-11-05T20:27:15.938Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9622 20:27:12.52M 2015-11-05T20:27:16.193Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9617 20:27:12.72M 2015-11-05T20:27:16.353Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9615 20:27:12.97M 2015-11-05T20:27:16.553Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9614 20:27:13.14M 2015-11-05T20:27:16.758Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9618 20:27:13.34M 2015-11-05T20:27:16.958Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9623 20:27:13.54M 2015-11-05T20:27:17.163Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9637 20:27:13.74M 2015-11-05T20:27:17.368Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9633 20:27:13.94M 2015-11-05T20:27:17.568Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9625 20:27:14.16M 2015-11-05T20:27:17.773Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9620 20:27:14.35M 2015-11-05T20:27:17.978Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9620 20:27:14.55M 2015-11-05T20:27:18.178Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9620 20:27:14.75M 2015-11-05T20:27:18.383Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9628 20:27:14.95M 2015-11-05T20:27:18.583Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9626 20:27:15.17M 2015-11-05T20:27:18.788Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9618 20:27:15.37M 2015-11-05T20:27:18.988Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9612 20:27:15.57M 2015-11-05T20:27:19.194Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9606 20:27:15.77M 2015-11-05T20:27:19.398Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9596 20:27:15.97M 2015-11-05T20:27:19.598Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.645 1499.9592 20:27:16.18M 2015-11-05T20:27:19.803Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.645 1499.9587 20:27:16.38M 2015-11-05T20:27:20.023Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9585 20:27:16.58M 2015-11-05T20:27:20.208Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9585 20:27:16.80M 2015-11-05T20:27:20.408Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9573 20:27:17.00M 2015-11-05T20:27:20.613Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9573 20:27:17.20M 2015-11-05T20:27:20.818Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9579 20:27:17.40M 2015-11-05T20:27:21.018Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9585 20:27:17.60M 2015-11-05T20:27:21.268Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9589 20:27:17.79M 2015-11-05T20:27:21.429Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.647 1499.9587 20:27:18.06M 2015-11-05T20:27:21.629Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9594 20:27:18.21M 2015-11-05T20:27:21.834Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9640 20:27:18.41M 2015-11-05T20:27:22.039Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9650 20:27:18.61M 2015-11-05T20:27:22.239Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.542 34.652 1499.9662 20:27:18.81M 2015-11-05T20:27:22.443Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.543 34.652 1499.9681 20:27:19.03M 2015-11-05T20:27:22.644Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9681 20:27:19.23M 2015-11-05T20:27:22.849Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9677 20:27:19.43M 2015-11-05T20:27:23.049Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9669 20:27:19.63M 2015-11-05T20:27:23.254Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9659 20:27:19.83M 2015-11-05T20:27:23.454Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.649 1499.9663 20:27:20.05M 2015-11-05T20:27:23.659Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.540 34.649 1499.9655 20:27:20.24M 2015-11-05T20:27:23.864Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.540 34.649 1499.9653 20:27:20.44M 2015-11-05T20:27:24.064Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9648 20:27:20.64M 2015-11-05T20:27:24.269Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.648 1499.9648 20:27:20.84M 2015-11-05T20:27:24.489Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9637 20:27:21.06M 2015-11-05T20:27:24.674Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9619 20:27:21.28M 2015-11-05T20:27:24.879Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9598 20:27:21.46M 2015-11-05T20:27:25.084Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9592 20:27:21.66M 2015-11-05T20:27:25.284Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.538 34.648 1499.9597 20:27:21.86M 2015-11-05T20:27:25.484Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.647 1499.9603 20:27:22.07M 2015-11-05T20:27:25.689Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.538 34.648 1499.9609 20:27:22.27M 2015-11-05T20:27:25.894Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.538 34.647 1499.9615 20:27:22.47M 2015-11-05T20:27:26.094Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9564 20:27:22.67M 2015-11-05T20:27:26.299Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9558 20:27:22.87M 2015-11-05T20:27:26.504Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9562 20:27:23.09M 2015-11-05T20:27:26.704Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9568 20:27:23.29M 2015-11-05T20:27:26.909Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9564 20:27:23.49M 2015-11-05T20:27:27.114Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9567 20:27:23.68M 2015-11-05T20:27:27.314Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9556 20:27:23.89M 2015-11-05T20:27:27.519Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9563 20:27:24.11M 2015-11-05T20:27:27.719Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9569 20:27:24.30M 2015-11-05T20:27:27.925Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9575 20:27:24.50M 2015-11-05T20:27:28.129Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9569 20:27:24.70M 2015-11-05T20:27:28.329Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.541 34.650 1499.9646 20:27:24.90M 2015-11-05T20:27:28.534Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9648 20:27:25.12M 2015-11-05T20:27:28.739Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.651 1499.9651 20:27:25.32M 2015-11-05T20:27:28.954Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.652 1499.9652 20:27:25.52M 2015-11-05T20:27:29.144Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9650 20:27:25.73M 2015-11-05T20:27:29.344Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.653 1499.9648 20:27:25.92M 2015-11-05T20:27:29.544Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9650 20:27:26.13M 2015-11-05T20:27:29.749Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9653 20:27:26.33M 2015-11-05T20:27:29.954Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.543 34.654 1499.9644 20:27:26.53M 2015-11-05T20:27:30.159Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.543 34.654 1499.9640 20:27:26.73M 2015-11-05T20:27:30.359Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.653 1499.9630 20:27:26.93M 2015-11-05T20:27:30.564Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.542 34.653 1499.9629 20:27:27.15M 2015-11-05T20:27:30.769Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.542 34.653 1499.9630 20:27:27.35M 2015-11-05T20:27:30.969Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9531 20:27:27.55M 2015-11-05T20:27:31.174Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9525 20:27:27.75M 2015-11-05T20:27:31.374Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.644 1499.9521 20:27:27.95M 2015-11-05T20:27:31.579Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.644 1499.9521 20:27:28.16M 2015-11-05T20:27:31.784Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9519 20:27:28.37M 2015-11-05T20:27:31.979Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9519 20:27:28.56M 2015-11-05T20:27:32.184Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9510 20:27:28.76M 2015-11-05T20:27:32.389Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.643 1499.9500 20:27:28.96M 2015-11-05T20:27:32.589Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.644 1499.9497 20:27:29.18M 2015-11-05T20:27:32.799Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.644 1499.9504 20:27:29.38M 2015-11-05T20:27:32.999Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.644 1499.9518 20:27:29.58M 2015-11-05T20:27:33.204Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9525 20:27:29.77M 2015-11-05T20:27:33.424Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9520 20:27:30.00M 2015-11-05T20:27:33.609Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9521 20:27:30.21M 2015-11-05T20:27:33.809Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9524 20:27:30.39M 2015-11-05T20:27:34.009Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9532 20:27:30.59M 2015-11-05T20:27:34.219Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9543 20:27:30.79M 2015-11-05T20:27:34.419Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.644 1499.9545 20:27:31.01M 2015-11-05T20:27:34.624Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9546 20:27:31.21M 2015-11-05T20:27:34.824Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9550 20:27:31.41M 2015-11-05T20:27:35.029Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9547 20:27:31.61M 2015-11-05T20:27:35.234Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9553 20:27:31.81M 2015-11-05T20:27:35.434Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9561 20:27:32.03M 2015-11-05T20:27:35.639Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9569 20:27:32.22M 2015-11-05T20:27:35.845Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9558 20:27:32.42M 2015-11-05T20:27:36.044Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9563 20:27:32.62M 2015-11-05T20:27:36.244Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9567 20:27:32.82M 2015-11-05T20:27:36.454Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9570 20:27:33.04M 2015-11-05T20:27:36.654Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9564 20:27:33.24M 2015-11-05T20:27:36.859Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9563 20:27:33.44M 2015-11-05T20:27:37.059Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9550 20:27:33.64M 2015-11-05T20:27:37.264Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9548 20:27:33.84M 2015-11-05T20:27:37.469Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9564 20:27:34.05M 2015-11-05T20:27:37.670Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9579 20:27:34.25M 2015-11-05T20:27:37.889Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9578 20:27:34.45M 2015-11-05T20:27:38.074Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9594 20:27:34.67M 2015-11-05T20:27:38.274Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9597 20:27:34.85M 2015-11-05T20:27:38.479Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9607 20:27:35.06M 2015-11-05T20:27:38.684Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9612 20:27:35.27M 2015-11-05T20:27:38.889Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9607 20:27:35.47M 2015-11-05T20:27:39.089Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9595 20:27:35.67M 2015-11-05T20:27:39.294Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9595 20:27:35.86M 2015-11-05T20:27:39.494Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9600 20:27:36.08M 2015-11-05T20:27:39.699Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9604 20:27:36.28M 2015-11-05T20:27:39.904Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9574 20:27:36.48M 2015-11-05T20:27:40.104Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9563 20:27:36.68M 2015-11-05T20:27:40.309Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9554 20:27:36.88M 2015-11-05T20:27:40.509Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9548 20:27:37.10M 2015-11-05T20:27:40.714Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9545 20:27:37.30M 2015-11-05T20:27:40.919Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9532 20:27:37.50M 2015-11-05T20:27:41.119Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.640 1499.9515 20:27:37.70M 2015-11-05T20:27:41.325Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9506 20:27:37.89M 2015-11-05T20:27:41.524Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9506 20:27:38.11M 2015-11-05T20:27:41.729Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9509 20:27:38.31M 2015-11-05T20:27:41.934Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9521 20:27:38.51M 2015-11-05T20:27:42.134Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9534 20:27:38.71M 2015-11-05T20:27:42.354Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9545 20:27:38.91M 2015-11-05T20:27:42.539Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9556 20:27:39.14M 2015-11-05T20:27:42.744Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9556 20:27:39.33M 2015-11-05T20:27:42.944Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9557 20:27:39.52M 2015-11-05T20:27:43.149Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9565 20:27:39.72M 2015-11-05T20:27:43.354Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9570 20:27:39.92M 2015-11-05T20:27:43.558Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.647 1499.9572 20:27:40.15M 2015-11-05T20:27:43.759Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.647 1499.9570 20:27:40.34M 2015-11-05T20:27:43.965Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.647 1499.9569 20:27:40.54M 2015-11-05T20:27:44.169Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9576 20:27:40.74M 2015-11-05T20:27:44.371Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9569 20:27:40.94M 2015-11-05T20:27:44.569Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9574 20:27:41.16M 2015-11-05T20:27:44.774Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9568 20:27:41.36M 2015-11-05T20:27:44.975Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9562 20:27:41.55M 2015-11-05T20:27:45.179Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9554 20:27:41.75M 2015-11-05T20:27:45.385Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9546 20:27:41.95M 2015-11-05T20:27:45.589Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9537 20:27:42.17M 2015-11-05T20:27:45.789Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9536 20:27:42.37M 2015-11-05T20:27:45.995Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9532 20:27:42.57M 2015-11-05T20:27:46.195Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9529 20:27:42.77M 2015-11-05T20:27:46.400Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9523 20:27:42.97M 2015-11-05T20:27:46.605Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9526 20:27:43.19M 2015-11-05T20:27:46.820Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9524 20:27:43.39M 2015-11-05T20:27:47.010Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9520 20:27:43.60M 2015-11-05T20:27:47.210Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9530 20:27:43.78M 2015-11-05T20:27:47.415Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9539 20:27:44.00M 2015-11-05T20:27:47.620Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.645 1499.9539 20:27:44.20M 2015-11-05T20:27:47.820Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9546 20:27:44.40M 2015-11-05T20:27:48.025Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.645 1499.9537 20:27:44.60M 2015-11-05T20:27:48.230Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.646 1499.9530 20:27:44.80M 2015-11-05T20:27:48.430Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9548 20:27:45.02M 2015-11-05T20:27:48.635Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9569 20:27:45.22M 2015-11-05T20:27:48.835Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9572 20:27:45.42M 2015-11-05T20:27:49.041Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9575 20:27:45.62M 2015-11-05T20:27:49.240Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9573 20:27:45.81M 2015-11-05T20:27:49.448Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9578 20:27:46.03M 2015-11-05T20:27:49.650Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9585 20:27:46.23M 2015-11-05T20:27:49.850Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9589 20:27:46.43M 2015-11-05T20:27:50.055Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9592 20:27:46.63M 2015-11-05T20:27:50.260Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9597 20:27:46.83M 2015-11-05T20:27:50.460Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9601 20:27:47.05M 2015-11-05T20:27:50.665Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9604 20:27:47.25M 2015-11-05T20:27:50.865Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9607 20:27:47.45M 2015-11-05T20:27:51.070Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9606 20:27:47.64M 2015-11-05T20:27:51.285Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9604 20:27:47.85M 2015-11-05T20:27:51.475Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9604 20:27:48.08M 2015-11-05T20:27:51.680Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9596 20:27:48.26M 2015-11-05T20:27:51.885Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9594 20:27:48.46M 2015-11-05T20:27:52.080Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9600 20:27:48.66M 2015-11-05T20:27:52.285Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9606 20:27:48.86M 2015-11-05T20:27:52.496Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9603 20:27:49.08M 2015-11-05T20:27:52.690Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9603 20:27:49.28M 2015-11-05T20:27:52.895Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9596 20:27:49.48M 2015-11-05T20:27:53.100Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9594 20:27:49.68M 2015-11-05T20:27:53.300Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9597 20:27:49.87M 2015-11-05T20:27:53.505Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9604 20:27:50.09M 2015-11-05T20:27:53.710Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9600 20:27:50.29M 2015-11-05T20:27:53.910Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9603 20:27:50.49M 2015-11-05T20:27:54.115Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9603 20:27:50.69M 2015-11-05T20:27:54.320Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9600 20:27:50.89M 2015-11-05T20:27:54.520Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9585 20:27:51.11M 2015-11-05T20:27:54.725Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9579 20:27:51.31M 2015-11-05T20:27:54.925Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9574 20:27:51.51M 2015-11-05T20:27:55.130Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9570 20:27:51.70M 2015-11-05T20:27:55.335Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9564 20:27:51.90M 2015-11-05T20:27:55.535Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9567 20:27:52.12M 2015-11-05T20:27:55.755Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9561 20:27:52.32M 2015-11-05T20:27:55.945Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9562 20:27:52.54M 2015-11-05T20:27:56.145Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9562 20:27:52.72M 2015-11-05T20:27:56.350Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9559 20:27:52.92M 2015-11-05T20:27:56.550Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9554 20:27:53.14M 2015-11-05T20:27:56.755Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9550 20:27:53.34M 2015-11-05T20:27:56.955Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9552 20:27:53.54M 2015-11-05T20:27:57.160Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9552 20:27:53.74M 2015-11-05T20:27:57.360Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9567 20:27:53.94M 2015-11-05T20:27:57.565Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9574 20:27:54.15M 2015-11-05T20:27:57.770Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9580 20:27:54.35M 2015-11-05T20:27:57.970Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9575 20:27:54.55M 2015-11-05T20:27:58.175Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9583 20:27:54.75M 2015-11-05T20:27:58.375Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9583 20:27:54.95M 2015-11-05T20:27:58.580Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.645 1499.9589 20:27:55.16M 2015-11-05T20:27:58.785Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.645 1499.9594 20:27:55.37M 2015-11-05T20:27:58.985Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9602 20:27:55.57M 2015-11-05T20:27:59.190Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9600 20:27:55.76M 2015-11-05T20:27:59.392Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.646 1499.9596 20:27:55.97M 2015-11-05T20:27:59.595Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.646 1499.9594 20:27:56.18M 2015-11-05T20:27:59.800Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9595 20:27:56.38M