2015-11-05T20:26:00.195Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9517 20:25:56.76M 2015-11-05T20:26:00.395Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9515 20:25:56.96M 2015-11-05T20:26:00.600Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9520 20:25:57.18M 2015-11-05T20:26:00.805Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9519 20:25:57.38M 2015-11-05T20:26:01.005Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9521 20:25:57.58M 2015-11-05T20:26:01.210Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9525 20:25:57.78M 2015-11-05T20:26:01.410Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9531 20:25:58.00M 2015-11-05T20:26:01.615Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9534 20:25:58.20M 2015-11-05T20:26:01.820Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9531 20:25:58.40M 2015-11-05T20:26:02.020Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.643 1499.9521 20:25:58.59M 2015-11-05T20:26:02.225Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.643 1499.9518 20:25:58.79M 2015-11-05T20:26:02.425Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.644 1499.9523 20:25:59.01M 2015-11-05T20:26:02.630Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9518 20:25:59.21M 2015-11-05T20:26:02.830Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9521 20:25:59.41M 2015-11-05T20:26:03.035Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9532 20:25:59.61M 2015-11-05T20:26:03.240Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9535 20:25:59.81M 2015-11-05T20:26:03.446Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9532 20:26:00.03M 2015-11-05T20:26:03.645Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.644 1499.9526 20:26:00.23M 2015-11-05T20:26:03.850Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.644 1499.9531 20:26:00.43M 2015-11-05T20:26:04.070Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.644 1499.9534 20:26:00.62M 2015-11-05T20:26:04.255Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9537 20:26:00.84M 2015-11-05T20:26:04.455Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9530 20:26:01.04M 2015-11-05T20:26:04.660Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9528 20:26:01.24M 2015-11-05T20:26:04.865Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9526 20:26:01.44M 2015-11-05T20:26:05.070Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9528 20:26:01.64M 2015-11-05T20:26:05.270Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9530 20:26:01.84M 2015-11-05T20:26:05.475Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9520 20:26:02.06M 2015-11-05T20:26:05.890Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9517 20:26:02.26M 2015-11-05T20:26:05.890Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9508 20:26:02.55M 2015-11-05T20:26:06.090Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.644 1499.9497 20:26:02.66M 2015-11-05T20:26:06.295Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.532 34.644 1499.9496 20:26:02.86M 2015-11-05T20:26:06.495Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.532 34.644 1499.9495 20:26:03.08M 2015-11-05T20:26:06.700Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.532 34.644 1499.9489 20:26:03.28M 2015-11-05T20:26:06.905Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.531 34.643 1499.9491 20:26:03.48M 2015-11-05T20:26:07.105Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.643 1499.9501 20:26:03.68M 2015-11-05T20:26:07.310Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9508 20:26:03.88M 2015-11-05T20:26:07.515Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.644 1499.9507 20:26:04.10M 2015-11-05T20:26:07.715Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.533 34.645 1499.9504 20:26:04.30M 2015-11-05T20:26:07.920Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.533 34.645 1499.9514 20:26:04.50M 2015-11-05T20:26:08.121Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.534 34.646 1499.9523 20:26:04.69M 2015-11-05T20:26:08.325Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.646 1499.9528 20:26:04.89M 2015-11-05T20:26:08.545Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.647 1499.9542 20:26:05.11M 2015-11-05T20:26:08.730Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9551 20:26:05.33M 2015-11-05T20:26:08.935Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9548 20:26:05.51M 2015-11-05T20:26:09.135Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9656 20:26:05.71M 2015-11-05T20:26:09.345Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9659 20:26:05.91M 2015-11-05T20:26:09.545Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9661 20:26:06.13M 2015-11-05T20:26:09.745Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9661 20:26:06.33M 2015-11-05T20:26:09.950Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9656 20:26:06.53M 2015-11-05T20:26:10.155Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9646 20:26:06.72M 2015-11-05T20:26:10.355Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9664 20:26:06.92M 2015-11-05T20:26:10.561Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9673 20:26:07.14M 2015-11-05T20:26:10.761Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.541 34.650 1499.9678 20:26:07.34M 2015-11-05T20:26:10.965Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.541 34.650 1499.9675 20:26:07.54M 2015-11-05T20:26:11.165Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.541 34.650 1499.9666 20:26:07.74M 2015-11-05T20:26:11.370Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.541 34.650 1499.9657 20:26:07.94M 2015-11-05T20:26:11.576Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9652 20:26:08.16M 2015-11-05T20:26:11.776Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9648 20:26:08.36M 2015-11-05T20:26:11.981Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.651 1499.9641 20:26:08.56M 2015-11-05T20:26:12.185Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9639 20:26:08.76M 2015-11-05T20:26:12.386Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.651 1499.9637 20:26:08.95M 2015-11-05T20:26:12.591Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.542 34.652 1499.9635 20:26:09.17M 2015-11-05T20:26:12.791Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.542 34.653 1499.9641 20:26:09.37M 2015-11-05T20:26:13.011Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.543 34.653 1499.9646 20:26:09.57M 2015-11-05T20:26:13.195Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.543 34.653 1499.9648 20:26:09.78M 2015-11-05T20:26:13.401Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.543 34.653 1499.9653 20:26:09.97M 2015-11-05T20:26:13.606Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.543 34.652 1499.9653 20:26:10.18M 2015-11-05T20:26:13.806Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9653 20:26:10.39M 2015-11-05T20:26:14.011Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.652 1499.9663 20:26:10.59M 2015-11-05T20:26:14.216Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9659 20:26:10.78M 2015-11-05T20:26:14.416Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.653 1499.9653 20:26:11.00M 2015-11-05T20:26:14.621Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.544 34.654 1499.9664 20:26:11.20M 2015-11-05T20:26:14.821Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.545 34.655 1499.9675 20:26:11.40M 2015-11-05T20:26:15.026Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.655 1499.9674 20:26:11.60M 2015-11-05T20:26:15.226Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.545 34.656 1499.9673 20:26:11.80M 2015-11-05T20:26:15.431Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.541 34.651 1499.9617 20:26:12.02M 2015-11-05T20:26:15.631Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.541 34.652 1499.9612 20:26:12.22M 2015-11-05T20:26:15.836Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.541 34.652 1499.9619 20:26:12.41M 2015-11-05T20:26:16.036Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.652 1499.9626 20:26:12.62M 2015-11-05T20:26:16.241Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.652 1499.9630 20:26:12.81M 2015-11-05T20:26:16.448Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.541 34.652 1499.9623 20:26:13.03M 2015-11-05T20:26:16.651Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.541 34.652 1499.9617 20:26:13.23M 2015-11-05T20:26:16.851Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.541 34.652 1499.9607 20:26:13.43M 2015-11-05T20:26:17.056Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.541 34.652 1499.9604 20:26:13.63M 2015-11-05T20:26:17.256Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.541 34.652 1499.9613 20:26:13.83M 2015-11-05T20:26:17.476Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.541 34.651 1499.9619 20:26:14.05M 2015-11-05T20:26:17.666Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.541 34.651 1499.9618 20:26:14.26M 2015-11-05T20:26:17.866Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.541 34.651 1499.9626 20:26:14.45M 2015-11-05T20:26:18.071Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9641 20:26:14.64M 2015-11-05T20:26:18.271Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9658 20:26:14.84M 2015-11-05T20:26:18.691Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.652 1499.9670 20:26:15.06M 2015-11-05T20:26:18.691Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.652 1499.9666 20:26:15.35M 2015-11-05T20:26:18.896Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.652 1499.9667 20:26:15.47M 2015-11-05T20:26:19.096Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.542 34.651 1499.9668 20:26:15.67M 2015-11-05T20:26:19.301Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9672 20:26:15.87M 2015-11-05T20:26:19.501Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9667 20:26:16.09M 2015-11-05T20:26:19.706Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9672 20:26:16.29M 2015-11-05T20:26:19.911Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9663 20:26:16.48M 2015-11-05T20:26:20.111Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9659 20:26:16.68M 2015-11-05T20:26:20.361Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9653 20:26:16.88M 2015-11-05T20:26:20.521Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.650 1499.9651 20:26:17.15M 2015-11-05T20:26:20.721Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9664 20:26:17.30M 2015-11-05T20:26:20.926Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9658 20:26:17.50M 2015-11-05T20:26:21.126Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9655 20:26:17.70M 2015-11-05T20:26:21.331Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9640 20:26:17.90M 2015-11-05T20:26:21.536Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9636 20:26:18.12M 2015-11-05T20:26:21.736Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9625 20:26:18.32M 2015-11-05T20:26:21.956Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9615 20:26:18.51M 2015-11-05T20:26:22.146Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.647 1499.9607 20:26:18.73M 2015-11-05T20:26:22.346Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9608 20:26:18.92M 2015-11-05T20:26:22.546Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.647 1499.9609 20:26:19.13M 2015-11-05T20:26:22.751Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9613 20:26:19.33M 2015-11-05T20:26:22.951Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9624 20:26:19.53M 2015-11-05T20:26:23.156Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9633 20:26:19.73M 2015-11-05T20:26:23.361Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9637 20:26:19.93M 2015-11-05T20:26:23.561Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9637 20:26:20.15M 2015-11-05T20:26:23.766Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9631 20:26:20.35M 2015-11-05T20:26:23.971Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.651 1499.9623 20:26:20.54M 2015-11-05T20:26:24.171Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.651 1499.9617 20:26:20.74M 2015-11-05T20:26:24.376Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.651 1499.9617 20:26:20.94M 2015-11-05T20:26:24.581Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9613 20:26:21.16M 2015-11-05T20:26:24.781Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.541 34.652 1499.9612 20:26:21.36M 2015-11-05T20:26:24.981Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.542 34.653 1499.9614 20:26:21.56M 2015-11-05T20:26:25.186Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.542 34.653 1499.9620 20:26:21.76M 2015-11-05T20:26:25.391Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.542 34.653 1499.9613 20:26:21.96M 2015-11-05T20:26:25.591Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.542 34.654 1499.9608 20:26:22.18M 2015-11-05T20:26:25.796Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.542 34.654 1499.9603 20:26:22.38M 2015-11-05T20:26:26.001Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.543 34.654 1499.9607 20:26:22.58M 2015-11-05T20:26:26.206Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.543 34.654 1499.9611 20:26:22.77M 2015-11-05T20:26:26.426Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.543 34.655 1499.9624 20:26:22.97M 2015-11-05T20:26:26.611Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.543 34.655 1499.9628 20:26:23.21M 2015-11-05T20:26:26.819Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.544 34.656 1499.9639 20:26:23.39M 2015-11-05T20:26:27.011Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.540 34.651 1499.9586 20:26:23.59M 2015-11-05T20:26:27.221Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.539 34.651 1499.9579 20:26:23.79M 2015-11-05T20:26:27.421Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9581 20:26:24.01M 2015-11-05T20:26:27.621Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.537 34.649 1499.9575 20:26:24.20M 2015-11-05T20:26:27.826Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.540 34.651 1499.9595 20:26:24.40M 2015-11-05T20:26:28.031Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9603 20:26:24.61M 2015-11-05T20:26:28.231Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.651 1499.9617 20:26:24.80M 2015-11-05T20:26:28.436Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.651 1499.9639 20:26:25.02M 2015-11-05T20:26:28.641Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9618 20:26:25.22M 2015-11-05T20:26:28.841Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9604 20:26:25.42M 2015-11-05T20:26:29.046Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9600 20:26:25.62M 2015-11-05T20:26:29.246Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9591 20:26:25.82M 2015-11-05T20:26:29.451Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9591 20:26:26.04M 2015-11-05T20:26:29.656Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9583 20:26:26.24M 2015-11-05T20:26:29.856Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9572 20:26:26.44M 2015-11-05T20:26:30.056Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9562 20:26:26.63M 2015-11-05T20:26:30.261Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9551 20:26:26.83M 2015-11-05T20:26:30.511Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.641 1499.9547 20:26:27.05M 2015-11-05T20:26:30.666Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9539 20:26:27.30M 2015-11-05T20:26:30.886Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9537 20:26:27.45M 2015-11-05T20:26:31.076Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9540 20:26:27.67M 2015-11-05T20:26:31.276Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9529 20:26:27.85M 2015-11-05T20:26:31.481Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9525 20:26:28.07M 2015-11-05T20:26:31.686Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.645 1499.9526 20:26:28.27M 2015-11-05T20:26:31.886Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.645 1499.9530 20:26:28.47M 2015-11-05T20:26:32.092Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.645 1499.9528 20:26:28.66M 2015-11-05T20:26:32.296Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.535 34.646 1499.9539 20:26:28.86M 2015-11-05T20:26:32.496Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.647 1499.9545 20:26:29.08M 2015-11-05T20:26:32.701Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.536 34.647 1499.9554 20:26:29.28M 2015-11-05T20:26:32.901Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.537 34.648 1499.9563 20:26:29.48M 2015-11-05T20:26:33.106Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.538 34.649 1499.9576 20:26:29.68M 2015-11-05T20:26:33.306Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.538 34.649 1499.9586 20:26:29.88M 2015-11-05T20:26:33.511Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.538 34.649 1499.9584 20:26:30.10M 2015-11-05T20:26:33.711Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9585 20:26:30.29M 2015-11-05T20:26:33.917Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9584 20:26:30.49M 2015-11-05T20:26:34.121Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9580 20:26:30.69M 2015-11-05T20:26:34.321Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9590 20:26:30.89M 2015-11-05T20:26:34.547Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9600 20:26:31.11M 2015-11-05T20:26:34.731Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9601 20:26:31.31M 2015-11-05T20:26:34.931Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9597 20:26:31.51M 2015-11-05T20:26:35.136Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.538 34.648 1499.9600 20:26:31.71M 2015-11-05T20:26:35.357Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9601 20:26:31.91M 2015-11-05T20:26:35.586Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9600 20:26:32.14M 2015-11-05T20:26:35.747Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.647 1499.9609 20:26:32.37M 2015-11-05T20:26:35.947Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.647 1499.9611 20:26:32.52M 2015-11-05T20:26:36.147Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.648 1499.9607 20:26:32.72M 2015-11-05T20:26:36.351Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9611 20:26:32.92M 2015-11-05T20:26:36.562Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.648 1499.9618 20:26:33.14M 2015-11-05T20:26:36.763Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9630 20:26:33.34M 2015-11-05T20:26:36.962Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9644 20:26:33.54M 2015-11-05T20:26:37.162Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9646 20:26:33.74M 2015-11-05T20:26:37.367Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.646 1499.9637 20:26:33.94M 2015-11-05T20:26:37.572Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9630 20:26:34.15M 2015-11-05T20:26:37.777Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9625 20:26:34.35M 2015-11-05T20:26:37.977Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9617 20:26:34.55M 2015-11-05T20:26:38.182Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.645 1499.9613 20:26:34.75M 2015-11-05T20:26:38.387Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.645 1499.9613 20:26:34.95M 2015-11-05T20:26:38.587Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9619 20:26:35.17M 2015-11-05T20:26:38.787Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.645 1499.9611 20:26:35.37M 2015-11-05T20:26:38.992Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.645 1499.9608 20:26:35.57M 2015-11-05T20:26:39.197Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.645 1499.9600 20:26:35.77M 2015-11-05T20:26:39.402Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.645 1499.9603 20:26:35.97M 2015-11-05T20:26:39.602Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9619 20:26:36.19M 2015-11-05T20:26:39.822Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9617 20:26:36.39M 2015-11-05T20:26:40.007Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9606 20:26:36.60M 2015-11-05T20:26:40.212Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9607 20:26:36.78M 2015-11-05T20:26:40.412Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9614 20:26:37.00M 2015-11-05T20:26:40.662Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9620 20:26:37.20M 2015-11-05T20:26:40.822Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9622 20:26:37.45M 2015-11-05T20:26:41.022Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9628 20:26:37.60M 2015-11-05T20:26:41.227Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9630 20:26:37.80M 2015-11-05T20:26:41.427Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9624 20:26:38.02M 2015-11-05T20:26:41.637Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9625 20:26:38.21M 2015-11-05T20:26:41.837Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9633 20:26:38.42M 2015-11-05T20:26:42.037Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9629 20:26:38.62M 2015-11-05T20:26:42.242Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9637 20:26:38.81M 2015-11-05T20:26:42.447Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9644 20:26:39.03M 2015-11-05T20:26:42.647Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9631 20:26:39.23M 2015-11-05T20:26:42.852Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9625 20:26:39.43M 2015-11-05T20:26:43.052Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9620 20:26:39.63M 2015-11-05T20:26:43.257Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9608 20:26:39.83M 2015-11-05T20:26:43.462Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9612 20:26:40.04M 2015-11-05T20:26:43.662Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9607 20:26:40.25M 2015-11-05T20:26:43.867Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9598 20:26:40.44M 2015-11-05T20:26:44.067Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9589 20:26:40.64M 2015-11-05T20:26:44.292Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.644 1499.9580 20:26:40.84M 2015-11-05T20:26:44.477Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9639 20:26:41.08M 2015-11-05T20:26:44.677Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9642 20:26:41.26M 2015-11-05T20:26:44.882Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9630 20:26:41.46M 2015-11-05T20:26:45.082Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9618 20:26:41.66M 2015-11-05T20:26:45.287Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9608 20:26:41.86M 2015-11-05T20:26:45.487Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9601 20:26:42.08M 2015-11-05T20:26:45.692Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9575 20:26:42.27M 2015-11-05T20:26:45.897Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9570 20:26:42.48M 2015-11-05T20:26:46.097Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9554 20:26:42.67M 2015-11-05T20:26:46.302Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9551 20:26:42.87M 2015-11-05T20:26:46.507Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9547 20:26:43.09M 2015-11-05T20:26:46.707Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9558 20:26:43.29M 2015-11-05T20:26:46.912Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9563 20:26:43.49M 2015-11-05T20:26:47.117Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9561 20:26:43.69M 2015-11-05T20:26:47.317Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9563 20:26:43.89M 2015-11-05T20:26:47.522Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9569 20:26:44.11M 2015-11-05T20:26:47.717Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9568 20:26:44.30M 2015-11-05T20:26:47.927Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9569 20:26:44.50M 2015-11-05T20:26:48.127Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.646 1499.9579 20:26:44.70M 2015-11-05T20:26:48.332Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.646 1499.9578 20:26:44.90M 2015-11-05T20:26:48.539Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9570 20:26:45.12M 2015-11-05T20:26:48.752Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9568 20:26:45.32M 2015-11-05T20:26:48.942Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9561 20:26:45.53M 2015-11-05T20:26:49.147Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.644 1499.9552 20:26:45.72M 2015-11-05T20:26:49.347Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.645 1499.9551 20:26:45.92M 2015-11-05T20:26:49.552Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.646 1499.9552 20:26:46.14M 2015-11-05T20:26:49.752Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9553 20:26:46.34M 2015-11-05T20:26:49.957Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9565 20:26:46.53M 2015-11-05T20:26:50.157Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9569 20:26:46.73M 2015-11-05T20:26:50.362Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9564 20:26:46.93M 2015-11-05T20:26:50.567Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.542 34.653 1499.9631 20:26:47.15M 2015-11-05T20:26:50.767Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.543 34.654 1499.9644 20:26:47.35M 2015-11-05T20:26:50.972Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.543 34.653 1499.9641 20:26:47.55M 2015-11-05T20:26:51.177Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.542 34.653 1499.9634 20:26:47.75M 2015-11-05T20:26:51.377Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.541 34.652 1499.9624 20:26:47.95M 2015-11-05T20:26:51.582Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.541 34.652 1499.9623 20:26:48.17M 2015-11-05T20:26:51.782Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.541 34.652 1499.9631 20:26:48.37M 2015-11-05T20:26:51.987Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.542 34.652 1499.9631 20:26:48.56M 2015-11-05T20:26:52.192Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9540 20:26:48.76M 2015-11-05T20:26:52.392Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9545 20:26:48.96M 2015-11-05T20:26:52.597Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9545 20:26:49.18M 2015-11-05T20:26:52.802Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9551 20:26:49.38M 2015-11-05T20:26:53.002Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9553 20:26:49.58M 2015-11-05T20:26:53.222Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9557 20:26:49.78M 2015-11-05T20:26:53.407Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9564 20:26:50.01M 2015-11-05T20:26:53.612Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9562 20:26:50.20M 2015-11-05T20:26:53.817Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9573 20:26:50.40M 2015-11-05T20:26:54.017Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9575 20:26:50.59M 2015-11-05T20:26:54.222Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9572 20:26:50.79M 2015-11-05T20:26:54.422Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9576 20:26:51.01M 2015-11-05T20:26:54.627Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9521 20:26:51.21M 2015-11-05T20:26:54.827Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9523 20:26:51.41M 2015-11-05T20:26:55.032Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9523 20:26:51.61M 2015-11-05T20:26:55.237Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.529 34.639 1499.9515 20:26:51.81M 2015-11-05T20:26:55.437Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9508 20:26:52.03M 2015-11-05T20:26:55.643Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9508 20:26:52.22M 2015-11-05T20:26:55.842Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9515 20:26:52.42M 2015-11-05T20:26:56.047Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9515 20:26:52.62M 2015-11-05T20:26:56.247Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9524 20:26:52.82M 2015-11-05T20:26:56.453Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.641 1499.9531 20:26:53.04M 2015-11-05T20:26:56.657Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.641 1499.9541 20:26:53.24M 2015-11-05T20:26:56.857Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9547 20:26:53.44M 2015-11-05T20:26:57.063Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9553 20:26:53.64M 2015-11-05T20:26:57.267Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.644 1499.9564 20:26:53.84M 2015-11-05T20:26:57.468Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9570 20:26:54.06M 2015-11-05T20:26:57.687Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.540 34.650 1499.9623 20:26:54.25M 2015-11-05T20:26:57.878Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.539 34.649 1499.9620 20:26:54.47M 2015-11-05T20:26:58.078Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.649 1499.9617 20:26:54.65M 2015-11-05T20:26:58.277Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.649 1499.9617 20:26:54.85M 2015-11-05T20:26:58.483Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.649 1499.9633 20:26:55.07M 2015-11-05T20:26:58.683Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9631 20:26:55.27M 2015-11-05T20:26:58.888Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9630 20:26:55.47M 2015-11-05T20:26:59.093Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.651 1499.9637 20:26:55.67M 2015-11-05T20:26:59.297Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.651 1499.9637 20:26:55.87M 2015-11-05T20:26:59.497Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.651 1499.9635 20:26:56.09M 2015-11-05T20:26:59.702Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9636 20:26:56.28M 2015-11-05T20:26:59.902Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.540 34.650 1499.9633 20:26:56.49M