2015-11-05T20:25:00.097Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.647 1499.9572 20:24:56.67M 2015-11-05T20:25:00.302Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9581 20:24:56.87M 2015-11-05T20:25:00.502Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.647 1499.9583 20:24:57.09M 2015-11-05T20:25:00.707Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.647 1499.9579 20:24:57.28M 2015-11-05T20:25:00.912Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9576 20:24:57.48M 2015-11-05T20:25:01.112Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.647 1499.9573 20:24:57.68M 2015-11-05T20:25:01.317Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9570 20:24:57.88M 2015-11-05T20:25:01.538Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.646 1499.9574 20:24:58.10M 2015-11-05T20:25:01.723Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9585 20:24:58.32M 2015-11-05T20:25:01.923Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.647 1499.9542 20:24:58.50M 2015-11-05T20:25:02.128Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.647 1499.9541 20:24:58.69M 2015-11-05T20:25:02.332Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.646 1499.9543 20:24:58.89M 2015-11-05T20:25:02.553Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.646 1499.9545 20:24:59.12M 2015-11-05T20:25:02.737Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.646 1499.9543 20:24:59.32M 2015-11-05T20:25:02.943Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.646 1499.9529 20:24:59.51M 2015-11-05T20:25:03.143Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.534 34.646 1499.9518 20:24:59.71M 2015-11-05T20:25:03.348Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.534 34.646 1499.9510 20:24:59.91M 2015-11-05T20:25:03.548Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.645 1499.9512 20:25:00.13M 2015-11-05T20:25:03.753Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.645 1499.9510 20:25:00.33M 2015-11-05T20:25:03.953Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9513 20:25:00.53M 2015-11-05T20:25:04.158Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9523 20:25:00.73M 2015-11-05T20:25:04.362Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9528 20:25:00.92M 2015-11-05T20:25:04.563Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9532 20:25:01.15M 2015-11-05T20:25:04.768Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9532 20:25:01.34M 2015-11-05T20:25:04.968Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9540 20:25:01.54M 2015-11-05T20:25:05.173Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9543 20:25:01.74M 2015-11-05T20:25:05.373Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9550 20:25:01.94M 2015-11-05T20:25:05.578Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9553 20:25:02.16M 2015-11-05T20:25:05.783Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9559 20:25:02.36M 2015-11-05T20:25:06.003Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9573 20:25:02.56M 2015-11-05T20:25:06.188Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9581 20:25:02.77M 2015-11-05T20:25:06.388Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9601 20:25:02.96M 2015-11-05T20:25:06.598Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9606 20:25:03.17M 2015-11-05T20:25:06.798Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9581 20:25:03.38M 2015-11-05T20:25:07.003Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9567 20:25:03.57M 2015-11-05T20:25:07.203Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9568 20:25:03.77M 2015-11-05T20:25:07.408Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9569 20:25:03.97M 2015-11-05T20:25:07.613Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9576 20:25:04.19M 2015-11-05T20:25:07.813Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9575 20:25:04.39M 2015-11-05T20:25:08.018Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9579 20:25:04.59M 2015-11-05T20:25:08.218Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9572 20:25:04.79M 2015-11-05T20:25:08.418Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9583 20:25:05.01M 2015-11-05T20:25:08.623Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9589 20:25:05.20M 2015-11-05T20:25:08.828Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.647 1499.9596 20:25:05.40M 2015-11-05T20:25:09.033Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.646 1499.9590 20:25:05.60M 2015-11-05T20:25:09.233Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9584 20:25:05.80M 2015-11-05T20:25:09.438Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9580 20:25:06.02M 2015-11-05T20:25:09.638Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9590 20:25:06.22M 2015-11-05T20:25:09.843Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9597 20:25:06.42M 2015-11-05T20:25:10.048Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9607 20:25:06.61M 2015-11-05T20:25:10.248Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9611 20:25:06.82M 2015-11-05T20:25:10.468Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9609 20:25:07.04M 2015-11-05T20:25:10.653Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9608 20:25:07.25M 2015-11-05T20:25:10.858Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9611 20:25:07.43M 2015-11-05T20:25:11.063Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9562 20:25:07.63M 2015-11-05T20:25:11.263Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9548 20:25:07.83M 2015-11-05T20:25:11.468Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.640 1499.9536 20:25:08.05M 2015-11-05T20:25:11.673Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.641 1499.9541 20:25:08.25M 2015-11-05T20:25:11.873Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.639 1499.9513 20:25:08.45M 2015-11-05T20:25:12.078Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.528 34.638 1499.9503 20:25:08.65M 2015-11-05T20:25:12.278Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.528 34.638 1499.9493 20:25:08.85M 2015-11-05T20:25:12.483Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.637 1499.9490 20:25:09.06M 2015-11-05T20:25:12.683Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.527 34.637 1499.9485 20:25:09.27M 2015-11-05T20:25:12.888Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.527 34.637 1499.9489 20:25:09.46M 2015-11-05T20:25:13.093Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.527 34.637 1499.9485 20:25:09.66M 2015-11-05T20:25:13.298Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.527 34.637 1499.9485 20:25:09.86M 2015-11-05T20:25:13.498Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.528 34.638 1499.9487 20:25:10.08M 2015-11-05T20:25:13.703Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.528 34.639 1499.9495 20:25:10.28M 2015-11-05T20:25:13.903Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9500 20:25:10.48M 2015-11-05T20:25:14.108Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9512 20:25:10.68M 2015-11-05T20:25:14.308Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.642 1499.9530 20:25:10.88M 2015-11-05T20:25:14.513Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9550 20:25:11.09M 2015-11-05T20:25:14.713Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9559 20:25:11.29M 2015-11-05T20:25:14.933Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9579 20:25:11.49M 2015-11-05T20:25:15.123Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9585 20:25:11.71M 2015-11-05T20:25:15.323Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9587 20:25:11.89M 2015-11-05T20:25:15.528Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9602 20:25:12.11M 2015-11-05T20:25:15.733Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9609 20:25:12.31M 2015-11-05T20:25:15.933Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.645 1499.9600 20:25:12.51M 2015-11-05T20:25:16.138Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9598 20:25:12.71M 2015-11-05T20:25:16.338Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9596 20:25:12.91M 2015-11-05T20:25:16.543Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9601 20:25:13.12M 2015-11-05T20:25:16.743Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9609 20:25:13.33M 2015-11-05T20:25:16.948Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9613 20:25:13.52M 2015-11-05T20:25:17.148Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9613 20:25:13.72M 2015-11-05T20:25:17.353Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9603 20:25:13.92M 2015-11-05T20:25:17.558Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9600 20:25:14.14M 2015-11-05T20:25:17.793Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.640 1499.9594 20:25:14.34M 2015-11-05T20:25:17.963Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.531 34.640 1499.9589 20:25:14.54M 2015-11-05T20:25:18.193Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.531 34.639 1499.9589 20:25:14.74M 2015-11-05T20:25:18.373Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9580 20:25:14.94M 2015-11-05T20:25:18.573Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.640 1499.9574 20:25:15.16M 2015-11-05T20:25:18.778Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.640 1499.9576 20:25:15.35M 2015-11-05T20:25:18.978Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9580 20:25:15.55M 2015-11-05T20:25:19.183Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9567 20:25:15.75M 2015-11-05T20:25:19.403Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9629 20:25:15.95M 2015-11-05T20:25:19.588Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9624 20:25:16.19M 2015-11-05T20:25:19.793Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9576 20:25:16.37M 2015-11-05T20:25:19.993Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9572 20:25:16.57M 2015-11-05T20:25:20.198Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9570 20:25:16.76M 2015-11-05T20:25:20.403Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9561 20:25:16.97M 2015-11-05T20:25:20.603Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9545 20:25:17.18M 2015-11-05T20:25:20.808Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9530 20:25:17.38M 2015-11-05T20:25:21.008Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9520 20:25:17.58M 2015-11-05T20:25:21.213Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.531 34.642 1499.9509 20:25:17.78M 2015-11-05T20:25:21.418Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.642 1499.9504 20:25:18.00M 2015-11-05T20:25:21.618Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.531 34.642 1499.9502 20:25:18.20M 2015-11-05T20:25:21.823Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9506 20:25:18.40M 2015-11-05T20:25:22.028Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9513 20:25:18.60M 2015-11-05T20:25:22.228Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.644 1499.9531 20:25:18.80M 2015-11-05T20:25:22.428Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.644 1499.9541 20:25:19.01M 2015-11-05T20:25:22.633Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.645 1499.9550 20:25:19.21M 2015-11-05T20:25:22.838Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9562 20:25:19.41M 2015-11-05T20:25:23.038Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9556 20:25:19.61M 2015-11-05T20:25:23.238Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9546 20:25:19.81M 2015-11-05T20:25:23.448Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9540 20:25:20.03M 2015-11-05T20:25:23.648Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9543 20:25:20.23M 2015-11-05T20:25:23.869Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9585 20:25:20.43M 2015-11-05T20:25:24.053Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9584 20:25:20.64M 2015-11-05T20:25:24.258Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9589 20:25:20.83M 2015-11-05T20:25:24.463Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9589 20:25:21.05M 2015-11-05T20:25:24.663Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.537 34.648 1499.9589 20:25:21.25M 2015-11-05T20:25:24.868Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9594 20:25:21.44M 2015-11-05T20:25:25.074Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.539 34.649 1499.9597 20:25:21.64M 2015-11-05T20:25:25.273Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9563 20:25:21.84M 2015-11-05T20:25:25.478Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9564 20:25:22.06M 2015-11-05T20:25:25.678Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9562 20:25:22.26M 2015-11-05T20:25:25.878Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9550 20:25:22.46M 2015-11-05T20:25:26.083Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9537 20:25:22.66M 2015-11-05T20:25:26.289Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9537 20:25:22.86M 2015-11-05T20:25:26.493Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.645 1499.9525 20:25:23.08M 2015-11-05T20:25:26.694Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.644 1499.9506 20:25:23.27M 2015-11-05T20:25:26.899Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.644 1499.9507 20:25:23.47M 2015-11-05T20:25:27.099Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.644 1499.9508 20:25:23.67M 2015-11-05T20:25:27.304Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.644 1499.9507 20:25:23.87M 2015-11-05T20:25:27.513Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9502 20:25:24.09M 2015-11-05T20:25:27.715Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.643 1499.9497 20:25:24.29M 2015-11-05T20:25:27.915Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.531 34.642 1499.9497 20:25:24.49M 2015-11-05T20:25:28.115Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9504 20:25:24.69M 2015-11-05T20:25:28.339Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9514 20:25:24.88M 2015-11-05T20:25:28.524Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9519 20:25:25.12M 2015-11-05T20:25:28.724Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9524 20:25:25.30M 2015-11-05T20:25:28.929Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9529 20:25:25.50M 2015-11-05T20:25:29.129Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9539 20:25:25.70M 2015-11-05T20:25:29.334Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9543 20:25:25.90M 2015-11-05T20:25:29.539Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9548 20:25:26.12M 2015-11-05T20:25:29.739Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9553 20:25:26.32M 2015-11-05T20:25:29.944Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9550 20:25:26.52M 2015-11-05T20:25:30.149Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9552 20:25:26.72M 2015-11-05T20:25:30.344Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.641 1499.9558 20:25:26.92M 2015-11-05T20:25:30.554Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9558 20:25:27.13M 2015-11-05T20:25:30.759Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9563 20:25:27.34M 2015-11-05T20:25:30.959Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9586 20:25:27.53M 2015-11-05T20:25:31.164Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9587 20:25:27.73M 2015-11-05T20:25:31.364Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9589 20:25:27.93M 2015-11-05T20:25:31.569Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9584 20:25:28.15M 2015-11-05T20:25:31.769Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9591 20:25:28.35M 2015-11-05T20:25:31.974Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9592 20:25:28.55M 2015-11-05T20:25:32.174Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9579 20:25:28.75M 2015-11-05T20:25:32.379Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9576 20:25:28.94M 2015-11-05T20:25:32.593Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9557 20:25:29.16M 2015-11-05T20:25:32.804Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9568 20:25:29.36M 2015-11-05T20:25:32.989Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9572 20:25:29.58M 2015-11-05T20:25:33.189Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9578 20:25:29.76M 2015-11-05T20:25:33.395Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9576 20:25:29.96M 2015-11-05T20:25:33.595Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9589 20:25:30.18M 2015-11-05T20:25:33.804Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9600 20:25:30.38M 2015-11-05T20:25:34.004Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9603 20:25:30.58M 2015-11-05T20:25:34.209Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9628 20:25:30.78M 2015-11-05T20:25:34.409Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.650 1499.9634 20:25:31.98M 2015-11-05T20:25:34.614Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9625 20:25:31.19M 2015-11-05T20:25:34.814Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.539 34.649 1499.9619 20:25:31.39M 2015-11-05T20:25:35.019Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.538 34.648 1499.9613 20:25:31.59M 2015-11-05T20:25:35.219Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.636 1499.9489 20:25:31.79M 2015-11-05T20:25:35.424Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.526 34.636 1499.9489 20:25:32.01M 2015-11-05T20:25:35.629Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9557 20:25:32.21M 2015-11-05T20:25:35.829Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.535 34.644 1499.9590 20:25:32.41M 2015-11-05T20:25:36.034Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9592 20:25:32.61M 2015-11-05T20:25:36.240Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9591 20:25:32.80M 2015-11-05T20:25:36.439Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9597 20:25:33.02M 2015-11-05T20:25:36.649Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9586 20:25:33.22M 2015-11-05T20:25:36.844Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.643 1499.9583 20:25:33.42M 2015-11-05T20:25:37.049Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9595 20:25:33.62M 2015-11-05T20:25:37.269Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9602 20:25:33.82M 2015-11-05T20:25:37.454Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.642 1499.9598 20:25:34.05M 2015-11-05T20:25:37.659Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.537 34.645 1499.9624 20:25:34.24M 2015-11-05T20:25:37.864Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.537 34.646 1499.9625 20:25:34.44M 2015-11-05T20:25:38.064Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.538 34.646 1499.9630 20:25:34.64M 2015-11-05T20:25:38.264Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9639 20:25:34.84M 2015-11-05T20:25:38.469Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.647 1499.9637 20:25:35.05M 2015-11-05T20:25:38.674Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9641 20:25:35.25M 2015-11-05T20:25:38.874Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9642 20:25:35.45M 2015-11-05T20:25:39.079Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.539 34.648 1499.9635 20:25:35.65M 2015-11-05T20:25:39.284Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.539 34.648 1499.9631 20:25:35.85M 2015-11-05T20:25:39.484Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9635 20:25:36.07M 2015-11-05T20:25:39.689Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9634 20:25:36.27M 2015-11-05T20:25:39.894Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.647 1499.9625 20:25:36.47M 2015-11-05T20:25:40.094Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9614 20:25:36.67M 2015-11-05T20:25:40.299Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9600 20:25:36.87M 2015-11-05T20:25:40.499Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9589 20:25:37.08M 2015-11-05T20:25:40.704Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9583 20:25:37.28M 2015-11-05T20:25:40.909Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9575 20:25:37.48M 2015-11-05T20:25:41.109Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9575 20:25:37.68M 2015-11-05T20:25:41.314Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9567 20:25:37.88M 2015-11-05T20:25:41.514Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9563 20:25:38.10M 2015-11-05T20:25:41.739Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9554 20:25:38.30M 2015-11-05T20:25:41.924Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9542 20:25:38.51M 2015-11-05T20:25:42.124Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9547 20:25:38.70M 2015-11-05T20:25:42.329Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9545 20:25:38.90M 2015-11-05T20:25:42.529Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9534 20:25:39.12M 2015-11-05T20:25:42.734Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9530 20:25:39.31M 2015-11-05T20:25:42.939Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9540 20:25:39.51M 2015-11-05T20:25:43.139Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9547 20:25:39.71M 2015-11-05T20:25:43.347Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9557 20:25:39.91M 2015-11-05T20:25:43.544Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9561 20:25:40.13M 2015-11-05T20:25:43.750Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9559 20:25:40.33M 2015-11-05T20:25:43.949Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9557 20:25:40.53M 2015-11-05T20:25:44.154Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9556 20:25:40.72M 2015-11-05T20:25:44.359Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9546 20:25:40.92M 2015-11-05T20:25:44.559Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9556 20:25:41.14M 2015-11-05T20:25:44.764Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9561 20:25:41.34M 2015-11-05T20:25:44.965Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9564 20:25:41.54M 2015-11-05T20:25:45.169Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9565 20:25:41.74M 2015-11-05T20:25:45.374Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9575 20:25:41.94M 2015-11-05T20:25:45.574Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9572 20:25:42.16M 2015-11-05T20:25:45.779Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9568 20:25:42.36M 2015-11-05T20:25:45.979Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9557 20:25:42.56M 2015-11-05T20:25:46.199Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9546 20:25:42.75M 2015-11-05T20:25:46.389Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9535 20:25:42.97M 2015-11-05T20:25:46.589Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9525 20:25:43.17M 2015-11-05T20:25:46.795Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.643 1499.9525 20:25:43.37M 2015-11-05T20:25:46.995Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9523 20:25:43.57M 2015-11-05T20:25:47.204Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9528 20:25:43.77M 2015-11-05T20:25:47.404Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9536 20:25:43.97M 2015-11-05T20:25:47.609Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9537 20:25:44.19M 2015-11-05T20:25:47.810Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9537 20:25:44.39M 2015-11-05T20:25:48.014Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9541 20:25:44.58M 2015-11-05T20:25:48.214Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9539 20:25:44.79M 2015-11-05T20:25:48.420Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9536 20:25:45.00M 2015-11-05T20:25:48.619Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9536 20:25:45.20M 2015-11-05T20:25:48.824Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9536 20:25:45.40M 2015-11-05T20:25:49.029Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9543 20:25:45.60M 2015-11-05T20:25:49.230Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9547 20:25:45.80M 2015-11-05T20:25:49.434Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9557 20:25:46.02M 2015-11-05T20:25:49.634Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9559 20:25:46.22M 2015-11-05T20:25:49.844Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9563 20:25:46.42M 2015-11-05T20:25:50.044Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.642 1499.9572 20:25:46.62M 2015-11-05T20:25:50.245Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9572 20:25:46.82M 2015-11-05T20:25:50.450Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9576 20:25:47.03M 2015-11-05T20:25:50.670Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9581 20:25:47.23M 2015-11-05T20:25:50.854Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9587 20:25:47.45M 2015-11-05T20:25:51.055Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9596 20:25:47.63M 2015-11-05T20:25:51.260Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9604 20:25:47.83M 2015-11-05T20:25:51.465Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9607 20:25:48.05M 2015-11-05T20:25:51.665Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.643 1499.9612 20:25:48.25M 2015-11-05T20:25:51.870Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.644 1499.9614 20:25:48.45M 2015-11-05T20:25:52.075Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.644 1499.9614 20:25:48.64M 2015-11-05T20:25:52.280Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.644 1499.9613 20:25:48.84M 2015-11-05T20:25:52.480Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.644 1499.9618 20:25:49.07M 2015-11-05T20:25:52.685Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9612 20:25:49.26M 2015-11-05T20:25:52.885Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9609 20:25:49.46M 2015-11-05T20:25:53.085Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9609 20:25:49.66M 2015-11-05T20:25:53.295Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9608 20:25:49.86M 2015-11-05T20:25:53.495Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9606 20:25:50.08M 2015-11-05T20:25:53.695Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9602 20:25:50.28M 2015-11-05T20:25:53.900Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9602 20:25:50.48M 2015-11-05T20:25:54.105Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9590 20:25:50.68M 2015-11-05T20:25:54.305Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9591 20:25:50.87M 2015-11-05T20:25:54.510Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9583 20:25:51.09M 2015-11-05T20:25:54.710Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9583 20:25:51.29M 2015-11-05T20:25:54.915Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9579 20:25:51.49M 2015-11-05T20:25:55.135Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9574 20:25:51.69M 2015-11-05T20:25:55.320Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9562 20:25:51.91M 2015-11-05T20:25:55.525Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.646 1499.9552 20:25:52.11M 2015-11-05T20:25:55.730Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9545 20:25:52.31M 2015-11-05T20:25:55.930Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.645 1499.9540 20:25:52.51M 2015-11-05T20:25:56.135Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9539 20:25:52.71M 2015-11-05T20:25:56.340Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9531 20:25:52.90M 2015-11-05T20:25:56.545Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9518 20:25:53.12M 2015-11-05T20:25:56.745Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9540 20:25:53.32M 2015-11-05T20:25:56.945Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9552 20:25:53.52M 2015-11-05T20:25:57.150Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9562 20:25:53.72M 2015-11-05T20:25:57.356Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9561 20:25:53.92M 2015-11-05T20:25:57.555Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9552 20:25:54.14M 2015-11-05T20:25:57.760Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9546 20:25:54.34M 2015-11-05T20:25:57.960Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9539 20:25:54.54M 2015-11-05T20:25:58.165Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9540 20:25:54.74M 2015-11-05T20:25:58.366Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9529 20:25:54.93M 2015-11-05T20:25:58.575Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.641 1499.9525 20:25:55.15M 2015-11-05T20:25:58.775Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9530 20:25:55.35M 2015-11-05T20:25:58.975Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9534 20:25:55.55M 2015-11-05T20:25:59.180Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9535 20:25:55.75M 2015-11-05T20:25:59.385Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9536 20:25:55.95M 2015-11-05T20:25:59.600Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9537 20:25:56.17M 2015-11-05T20:25:59.790Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9530 20:25:56.38M 2015-11-05T20:25:59.990Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9521 20:25:56.57M