2015-11-05T20:23:00.113Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.646 1499.9559 20:22:56.67M 2015-11-05T20:23:00.307Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9562 20:22:56.87M 2015-11-05T20:23:00.512Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9567 20:22:57.09M 2015-11-05T20:23:00.717Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.536 34.643 1499.9667 20:22:57.29M 2015-11-05T20:23:00.937Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.536 34.642 1499.9672 20:22:57.49M 2015-11-05T20:23:01.122Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.535 34.641 1499.9672 20:22:57.70M 2015-11-05T20:23:01.322Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.535 34.641 1499.9664 20:22:57.89M 2015-11-05T20:23:01.527Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.535 34.641 1499.9662 20:22:58.10M 2015-11-05T20:23:01.727Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.535 34.641 1499.9664 20:22:58.30M 2015-11-05T20:23:01.932Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.535 34.641 1499.9666 20:22:58.50M 2015-11-05T20:23:02.137Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.641 1499.9664 20:22:58.70M 2015-11-05T20:23:02.342Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.535 34.642 1499.9656 20:22:58.90M 2015-11-05T20:23:02.542Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.535 34.642 1499.9655 20:22:59.12M 2015-11-05T20:23:02.747Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.642 1499.9637 20:22:59.32M 2015-11-05T20:23:02.952Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.534 34.642 1499.9619 20:22:59.52M 2015-11-05T20:23:03.152Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9607 20:22:59.72M 2015-11-05T20:23:03.352Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9598 20:22:59.92M 2015-11-05T20:23:03.557Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9584 20:23:00.13M 2015-11-05T20:23:03.762Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9575 20:23:00.33M 2015-11-05T20:23:03.962Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9568 20:23:00.53M 2015-11-05T20:23:04.167Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9558 20:23:00.73M 2015-11-05T20:23:04.372Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9553 20:23:00.93M 2015-11-05T20:23:04.572Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.646 1499.9541 20:23:01.15M 2015-11-05T20:23:04.777Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.646 1499.9543 20:23:01.35M 2015-11-05T20:23:04.977Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.646 1499.9536 20:23:01.55M 2015-11-05T20:23:05.177Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9537 20:23:01.75M 2015-11-05T20:23:05.402Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9539 20:23:01.94M 2015-11-05T20:23:05.587Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.647 1499.9540 20:23:02.18M 2015-11-05T20:23:05.792Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.646 1499.9551 20:23:02.36M 2015-11-05T20:23:05.992Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9556 20:23:02.56M 2015-11-05T20:23:06.198Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9567 20:23:02.76M 2015-11-05T20:23:06.403Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9551 20:23:02.96M 2015-11-05T20:23:06.603Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9547 20:23:03.18M 2015-11-05T20:23:06.803Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9547 20:23:03.38M 2015-11-05T20:23:07.008Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9556 20:23:03.58M 2015-11-05T20:23:07.213Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9563 20:23:03.78M 2015-11-05T20:23:07.418Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.643 1499.9563 20:23:03.97M 2015-11-05T20:23:07.618Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9573 20:23:04.19M 2015-11-05T20:23:07.823Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.644 1499.9581 20:23:04.39M 2015-11-05T20:23:08.027Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9586 20:23:04.59M 2015-11-05T20:23:08.228Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9598 20:23:04.79M 2015-11-05T20:23:08.428Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9595 20:23:05.01M 2015-11-05T20:23:08.633Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9581 20:23:05.21M 2015-11-05T20:23:08.873Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9576 20:23:05.41M 2015-11-05T20:23:09.043Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9574 20:23:05.61M 2015-11-05T20:23:09.243Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9578 20:23:05.81M 2015-11-05T20:23:09.443Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9580 20:23:06.02M 2015-11-05T20:23:09.648Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9580 20:23:06.22M 2015-11-05T20:23:09.868Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9583 20:23:06.42M 2015-11-05T20:23:10.058Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9589 20:23:06.64M 2015-11-05T20:23:10.258Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9595 20:23:06.82M 2015-11-05T20:23:10.463Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9589 20:23:07.04M 2015-11-05T20:23:10.663Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.647 1499.9597 20:23:07.24M 2015-11-05T20:23:10.868Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9587 20:23:07.44M 2015-11-05T20:23:11.068Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9585 20:23:07.63M 2015-11-05T20:23:11.268Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9583 20:23:07.83M 2015-11-05T20:23:11.478Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9587 20:23:08.05M 2015-11-05T20:23:11.678Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9596 20:23:08.25M 2015-11-05T20:23:11.883Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9583 20:23:08.45M 2015-11-05T20:23:12.083Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9586 20:23:08.65M 2015-11-05T20:23:12.288Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9581 20:23:08.85M 2015-11-05T20:23:12.493Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9583 20:23:09.07M 2015-11-05T20:23:12.693Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9568 20:23:09.27M 2015-11-05T20:23:12.898Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9570 20:23:09.46M 2015-11-05T20:23:13.098Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9570 20:23:09.67M 2015-11-05T20:23:13.303Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9572 20:23:09.86M 2015-11-05T20:23:13.508Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9568 20:23:10.08M 2015-11-05T20:23:13.708Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9564 20:23:10.28M 2015-11-05T20:23:13.913Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.646 1499.9570 20:23:10.48M 2015-11-05T20:23:14.118Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9568 20:23:10.68M 2015-11-05T20:23:14.333Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.645 1499.9563 20:23:10.88M 2015-11-05T20:23:14.523Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.644 1499.9553 20:23:11.11M 2015-11-05T20:23:14.723Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9542 20:23:11.30M 2015-11-05T20:23:14.928Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.644 1499.9543 20:23:11.50M 2015-11-05T20:23:15.133Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.644 1499.9535 20:23:11.70M 2015-11-05T20:23:15.333Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.644 1499.9531 20:23:11.90M 2015-11-05T20:23:15.533Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9524 20:23:12.11M 2015-11-05T20:23:15.743Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9523 20:23:12.31M 2015-11-05T20:23:15.943Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.644 1499.9512 20:23:12.51M 2015-11-05T20:23:16.148Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.644 1499.9504 20:23:12.71M 2015-11-05T20:23:16.348Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9506 20:23:12.91M 2015-11-05T20:23:16.553Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9495 20:23:13.13M 2015-11-05T20:23:16.753Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9486 20:23:13.33M 2015-11-05T20:23:16.958Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9489 20:23:13.53M 2015-11-05T20:23:17.163Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.644 1499.9489 20:23:13.72M 2015-11-05T20:23:17.363Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.644 1499.9492 20:23:13.93M 2015-11-05T20:23:17.568Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.644 1499.9504 20:23:14.14M 2015-11-05T20:23:17.768Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.532 34.644 1499.9503 20:23:14.34M 2015-11-05T20:23:17.973Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.644 1499.9504 20:23:14.54M 2015-11-05T20:23:18.178Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.645 1499.9523 20:23:14.74M 2015-11-05T20:23:18.378Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9536 20:23:14.94M 2015-11-05T20:23:18.578Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9554 20:23:15.16M 2015-11-05T20:23:18.803Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9567 20:23:15.36M 2015-11-05T20:23:18.988Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9562 20:23:15.57M 2015-11-05T20:23:19.193Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9567 20:23:15.76M 2015-11-05T20:23:19.398Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.645 1499.9563 20:23:15.95M 2015-11-05T20:23:19.598Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.645 1499.9562 20:23:16.17M 2015-11-05T20:23:19.803Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9565 20:23:16.37M 2015-11-05T20:23:20.003Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9567 20:23:16.57M 2015-11-05T20:23:20.208Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9572 20:23:16.77M 2015-11-05T20:23:20.413Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9578 20:23:16.97M 2015-11-05T20:23:20.613Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9573 20:23:17.19M 2015-11-05T20:23:20.818Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9584 20:23:17.39M 2015-11-05T20:23:21.018Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9581 20:23:17.59M 2015-11-05T20:23:21.223Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9561 20:23:17.79M 2015-11-05T20:23:21.423Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9541 20:23:18.01M 2015-11-05T20:23:21.628Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9524 20:23:18.20M 2015-11-05T20:23:21.833Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.533 34.644 1499.9509 20:23:18.40M 2015-11-05T20:23:22.033Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.644 1499.9515 20:23:18.60M 2015-11-05T20:23:22.238Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9513 20:23:18.80M 2015-11-05T20:23:22.443Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.644 1499.9504 20:23:19.02M 2015-11-05T20:23:22.669Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.643 1499.9507 20:23:19.22M 2015-11-05T20:23:22.843Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.532 34.644 1499.9504 20:23:19.42M 2015-11-05T20:23:23.053Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9554 20:23:19.61M 2015-11-05T20:23:23.268Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.642 1499.9548 20:23:19.82M 2015-11-05T20:23:23.458Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9551 20:23:20.05M 2015-11-05T20:23:23.658Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9553 20:23:20.23M 2015-11-05T20:23:23.863Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9553 20:23:20.43M 2015-11-05T20:23:24.063Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9540 20:23:20.63M 2015-11-05T20:23:24.268Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9523 20:23:20.83M 2015-11-05T20:23:24.473Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.640 1499.9530 20:23:21.05M 2015-11-05T20:23:24.673Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9520 20:23:21.25M 2015-11-05T20:23:24.874Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9523 20:23:21.45M 2015-11-05T20:23:25.078Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.641 1499.9519 20:23:21.65M 2015-11-05T20:23:25.310Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.641 1499.9519 20:23:21.84M 2015-11-05T20:23:25.483Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9519 20:23:22.06M 2015-11-05T20:23:25.688Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9530 20:23:22.26M 2015-11-05T20:23:25.888Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9534 20:23:22.46M 2015-11-05T20:23:26.098Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9547 20:23:22.66M 2015-11-05T20:23:26.298Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9547 20:23:22.86M 2015-11-05T20:23:26.498Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9557 20:23:23.08M 2015-11-05T20:23:26.703Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.646 1499.9569 20:23:23.28M 2015-11-05T20:23:26.908Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.647 1499.9574 20:23:23.48M 2015-11-05T20:23:27.108Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9576 20:23:23.68M 2015-11-05T20:23:27.313Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.648 1499.9581 20:23:23.87M 2015-11-05T20:23:27.519Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9589 20:23:24.09M 2015-11-05T20:23:27.734Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9594 20:23:24.29M 2015-11-05T20:23:27.923Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.538 34.648 1499.9590 20:23:24.51M 2015-11-05T20:23:28.123Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.537 34.648 1499.9585 20:23:24.69M 2015-11-05T20:23:28.323Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.648 1499.9590 20:23:24.89M 2015-11-05T20:23:28.528Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.648 1499.9591 20:23:25.11M 2015-11-05T20:23:28.733Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9594 20:23:25.30M 2015-11-05T20:23:28.938Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9587 20:23:25.51M 2015-11-05T20:23:29.138Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9579 20:23:25.70M 2015-11-05T20:23:29.343Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9584 20:23:25.90M 2015-11-05T20:23:29.553Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9584 20:23:26.12M 2015-11-05T20:23:29.749Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9578 20:23:26.32M 2015-11-05T20:23:29.954Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9573 20:23:26.52M 2015-11-05T20:23:30.155Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9574 20:23:26.72M 2015-11-05T20:23:30.358Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9572 20:23:26.92M 2015-11-05T20:23:30.558Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9583 20:23:27.14M 2015-11-05T20:23:30.764Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9583 20:23:27.34M 2015-11-05T20:23:30.969Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9587 20:23:27.53M 2015-11-05T20:23:31.174Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9598 20:23:27.74M 2015-11-05T20:23:31.374Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9601 20:23:27.93M 2015-11-05T20:23:31.574Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.646 1499.9601 20:23:28.15M 2015-11-05T20:23:31.779Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.647 1499.9606 20:23:28.35M 2015-11-05T20:23:31.984Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.538 34.647 1499.9608 20:23:28.55M 2015-11-05T20:23:32.204Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.538 34.647 1499.9606 20:23:28.75M 2015-11-05T20:23:32.389Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.647 1499.9596 20:23:28.97M 2015-11-05T20:23:32.595Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.537 34.647 1499.9592 20:23:29.17M 2015-11-05T20:23:32.795Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.537 34.647 1499.9596 20:23:29.37M 2015-11-05T20:23:32.995Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.646 1499.9587 20:23:29.57M 2015-11-05T20:23:33.199Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.646 1499.9587 20:23:29.76M 2015-11-05T20:23:33.404Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.646 1499.9586 20:23:29.96M 2015-11-05T20:23:33.609Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.645 1499.9587 20:23:30.18M 2015-11-05T20:23:33.809Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9586 20:23:30.38M 2015-11-05T20:23:34.014Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9585 20:23:30.58M 2015-11-05T20:23:34.214Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.645 1499.9580 20:23:30.78M 2015-11-05T20:23:34.419Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9573 20:23:31.00M 2015-11-05T20:23:34.624Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9570 20:23:31.20M 2015-11-05T20:23:34.824Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9562 20:23:31.40M 2015-11-05T20:23:35.029Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9572 20:23:31.59M 2015-11-05T20:23:35.235Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9576 20:23:31.79M 2015-11-05T20:23:35.436Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9587 20:23:32.02M 2015-11-05T20:23:35.639Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9574 20:23:32.21M 2015-11-05T20:23:35.839Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9570 20:23:32.41M 2015-11-05T20:23:36.044Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9584 20:23:32.61M 2015-11-05T20:23:36.244Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9585 20:23:32.81M 2015-11-05T20:23:36.449Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9585 20:23:33.03M 2015-11-05T20:23:36.669Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9574 20:23:33.23M 2015-11-05T20:23:36.854Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9573 20:23:33.44M 2015-11-05T20:23:37.059Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9578 20:23:33.63M 2015-11-05T20:23:37.264Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9574 20:23:33.83M 2015-11-05T20:23:37.464Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9586 20:23:34.05M 2015-11-05T20:23:37.669Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.534 34.647 1499.9492 20:23:34.24M 2015-11-05T20:23:37.869Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.533 34.647 1499.9484 20:23:34.44M 2015-11-05T20:23:38.074Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.533 34.647 1499.9478 20:23:34.64M 2015-11-05T20:23:38.279Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.534 34.648 1499.9478 20:23:34.84M 2015-11-05T20:23:38.479Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.535 34.649 1499.9474 20:23:35.06M 2015-11-05T20:23:38.684Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.535 34.649 1499.9458 20:23:35.26M 2015-11-05T20:23:38.889Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.535 34.650 1499.9462 20:23:35.46M 2015-11-05T20:23:39.089Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.535 34.650 1499.9462 20:23:35.66M 2015-11-05T20:23:39.289Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.535 34.649 1499.9469 20:23:35.85M 2015-11-05T20:23:39.494Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.535 34.648 1499.9479 20:23:36.07M 2015-11-05T20:23:39.694Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.534 34.647 1499.9490 20:23:36.27M 2015-11-05T20:23:39.899Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.534 34.647 1499.9493 20:23:36.47M 2015-11-05T20:23:40.099Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.534 34.647 1499.9503 20:23:36.67M 2015-11-05T20:23:40.304Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.534 34.646 1499.9517 20:23:36.87M 2015-11-05T20:23:40.510Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.646 1499.9524 20:23:37.09M 2015-11-05T20:23:40.715Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.646 1499.9537 20:23:37.29M 2015-11-05T20:23:40.915Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9558 20:23:37.49M 2015-11-05T20:23:41.134Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.538 34.649 1499.9572 20:23:37.69M 2015-11-05T20:23:41.324Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.538 34.649 1499.9580 20:23:37.90M 2015-11-05T20:23:41.524Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.538 34.649 1499.9584 20:23:38.10M 2015-11-05T20:23:41.729Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.539 34.649 1499.9589 20:23:38.30M 2015-11-05T20:23:41.934Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.539 34.650 1499.9592 20:23:38.50M 2015-11-05T20:23:42.134Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.539 34.650 1499.9596 20:23:38.70M 2015-11-05T20:23:42.339Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.539 34.650 1499.9602 20:23:38.90M 2015-11-05T20:23:42.539Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.539 34.649 1499.9602 20:23:39.12M 2015-11-05T20:23:42.739Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.539 34.649 1499.9600 20:23:39.32M 2015-11-05T20:23:42.944Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.538 34.648 1499.9590 20:23:39.51M 2015-11-05T20:23:43.149Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.538 34.648 1499.9584 20:23:39.71M 2015-11-05T20:23:43.355Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.537 34.647 1499.9575 20:23:39.91M 2015-11-05T20:23:43.555Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.647 1499.9584 20:23:40.13M 2015-11-05T20:23:43.759Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.646 1499.9581 20:23:40.33M 2015-11-05T20:23:43.964Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.647 1499.9536 20:23:40.53M 2015-11-05T20:23:44.164Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.534 34.646 1499.9514 20:23:40.73M 2015-11-05T20:23:44.364Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.534 34.646 1499.9500 20:23:40.93M 2015-11-05T20:23:44.569Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.533 34.645 1499.9500 20:23:41.15M 2015-11-05T20:23:44.774Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9502 20:23:41.35M 2015-11-05T20:23:44.974Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.643 1499.9501 20:23:41.55M 2015-11-05T20:23:45.179Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.531 34.643 1499.9492 20:23:41.74M 2015-11-05T20:23:45.384Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.643 1499.9496 20:23:41.94M 2015-11-05T20:23:45.604Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9509 20:23:42.16M 2015-11-05T20:23:45.789Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9528 20:23:42.38M 2015-11-05T20:23:45.995Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9546 20:23:42.56M 2015-11-05T20:23:46.195Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9559 20:23:42.76M 2015-11-05T20:23:46.399Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.646 1499.9573 20:23:42.96M 2015-11-05T20:23:46.599Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9590 20:23:43.18M 2015-11-05T20:23:46.804Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9613 20:23:43.38M 2015-11-05T20:23:47.009Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9633 20:23:43.57M 2015-11-05T20:23:47.209Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9647 20:23:43.78M 2015-11-05T20:23:47.414Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9657 20:23:43.97M 2015-11-05T20:23:47.614Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9673 20:23:44.19M 2015-11-05T20:23:47.833Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9683 20:23:44.39M 2015-11-05T20:23:48.024Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.543 34.655 1499.9619 20:23:44.59M 2015-11-05T20:23:48.224Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.544 34.656 1499.9623 20:23:44.79M 2015-11-05T20:23:48.429Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.545 34.658 1499.9626 20:23:45.01M 2015-11-05T20:23:48.629Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.546 34.658 1499.9625 20:23:45.21M 2015-11-05T20:23:48.835Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.546 34.659 1499.9625 20:23:45.41M 2015-11-05T20:23:49.039Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.543 34.656 1499.9587 20:23:45.61M 2015-11-05T20:23:49.239Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.543 34.656 1499.9585 20:23:45.80M 2015-11-05T20:23:49.444Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.543 34.656 1499.9578 20:23:46.02M 2015-11-05T20:23:49.644Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.543 34.655 1499.9580 20:23:46.22M 2015-11-05T20:23:49.849Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.542 34.655 1499.9590 20:23:46.42M 2015-11-05T20:23:50.069Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.542 34.654 1499.9586 20:23:46.62M 2015-11-05T20:23:50.254Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.542 34.654 1499.9597 20:23:46.83M 2015-11-05T20:23:50.459Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.542 34.654 1499.9600 20:23:47.04M 2015-11-05T20:23:50.664Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.542 34.654 1499.9611 20:23:47.24M 2015-11-05T20:23:50.864Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.543 34.654 1499.9622 20:23:47.44M 2015-11-05T20:23:51.069Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.543 34.654 1499.9639 20:23:47.64M 2015-11-05T20:23:51.274Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.543 34.654 1499.9645 20:23:47.83M 2015-11-05T20:23:51.474Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.543 34.654 1499.9642 20:23:48.06M 2015-11-05T20:23:51.674Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.544 34.654 1499.9648 20:23:48.25M 2015-11-05T20:23:51.879Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.544 34.655 1499.9652 20:23:48.45M 2015-11-05T20:23:52.085Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.545 34.655 1499.9655 20:23:48.65M 2015-11-05T20:23:52.285Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.545 34.655 1499.9656 20:23:48.85M 2015-11-05T20:23:52.490Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.545 34.656 1499.9657 20:23:49.07M 2015-11-05T20:23:52.690Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.545 34.656 1499.9661 20:23:49.27M 2015-11-05T20:23:52.895Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.545 34.656 1499.9653 20:23:49.47M 2015-11-05T20:23:53.099Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.545 34.655 1499.9651 20:23:49.67M 2015-11-05T20:23:53.299Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.544 34.655 1499.9648 20:23:49.86M 2015-11-05T20:23:53.499Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.544 34.655 1499.9646 20:23:50.08M 2015-11-05T20:23:53.705Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.544 34.655 1499.9642 20:23:50.28M 2015-11-05T20:23:53.909Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.544 34.655 1499.9634 20:23:50.48M 2015-11-05T20:23:54.115Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.543 34.654 1499.9631 20:23:50.68M 2015-11-05T20:23:54.315Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.543 34.654 1499.9625 20:23:50.88M 2015-11-05T20:23:54.535Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.543 34.653 1499.9637 20:23:51.10M 2015-11-05T20:23:54.753Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.542 34.653 1499.9637 20:23:51.31M 2015-11-05T20:23:54.925Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9650 20:23:51.50M 2015-11-05T20:23:55.130Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.542 34.652 1499.9648 20:23:51.69M 2015-11-05T20:23:55.330Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9585 20:23:51.90M 2015-11-05T20:23:55.535Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9583 20:23:52.11M 2015-11-05T20:23:55.740Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9584 20:23:52.31M 2015-11-05T20:23:55.940Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9589 20:23:52.51M 2015-11-05T20:23:56.145Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9590 20:23:52.71M 2015-11-05T20:23:56.350Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9597 20:23:52.91M 2015-11-05T20:23:56.550Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9601 20:23:53.13M 2015-11-05T20:23:56.750Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9597 20:23:53.33M 2015-11-05T20:23:56.955Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9598 20:23:53.52M 2015-11-05T20:23:57.160Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9596 20:23:53.72M 2015-11-05T20:23:57.365Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.648 1499.9587 20:23:53.92M 2015-11-05T20:23:57.565Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9591 20:23:54.14M 2015-11-05T20:23:57.765Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.538 34.648 1499.9584 20:23:54.34M 2015-11-05T20:23:57.970Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9584 20:23:54.54M 2015-11-05T20:23:58.175Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.539 34.649 1499.9592 20:23:54.74M 2015-11-05T20:23:58.375Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.539 34.650 1499.9608 20:23:54.94M 2015-11-05T20:23:58.580Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9618 20:23:55.16M 2015-11-05T20:23:58.785Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9620 20:23:55.35M 2015-11-05T20:23:59.005Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.648 1499.9619 20:23:55.56M 2015-11-05T20:23:59.190Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9607 20:23:55.77M 2015-11-05T20:23:59.395Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9591 20:23:55.95M 2015-11-05T20:23:59.595Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9609 20:23:56.17M 2015-11-05T20:23:59.795Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9611 20:23:56.37M