2015-11-05T20:22:00.010Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.644 1499.9562 20:21:56.58M 2015-11-05T20:22:00.210Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9553 20:21:56.77M 2015-11-05T20:22:00.415Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.539 34.649 1499.9628 20:21:56.97M 2015-11-05T20:22:00.620Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.541 34.650 1499.9655 20:21:57.19M 2015-11-05T20:22:00.825Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.543 34.652 1499.9673 20:21:57.39M 2015-11-05T20:22:01.025Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.542 34.651 1499.9669 20:21:57.59M 2015-11-05T20:22:01.225Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9653 20:21:57.79M 2015-11-05T20:22:01.430Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9642 20:21:58.01M 2015-11-05T20:22:01.635Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9629 20:21:58.21M 2015-11-05T20:22:01.835Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.649 1499.9635 20:21:58.41M 2015-11-05T20:22:02.040Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9639 20:21:58.60M 2015-11-05T20:22:02.245Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.540 34.650 1499.9635 20:21:58.81M 2015-11-05T20:22:02.445Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.646 1499.9591 20:21:59.02M 2015-11-05T20:22:02.653Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.645 1499.9589 20:21:59.22M 2015-11-05T20:22:02.870Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9653 20:21:59.42M 2015-11-05T20:22:03.055Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.652 1499.9668 20:21:59.64M 2015-11-05T20:22:03.260Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.543 34.652 1499.9681 20:21:59.82M 2015-11-05T20:22:03.460Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.652 1499.9667 20:22:00.04M 2015-11-05T20:22:03.665Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.652 1499.9658 20:22:00.23M 2015-11-05T20:22:03.870Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9647 20:22:00.43M 2015-11-05T20:22:04.070Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9628 20:22:00.64M 2015-11-05T20:22:04.275Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.649 1499.9613 20:22:00.83M 2015-11-05T20:22:04.475Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9613 20:22:01.05M 2015-11-05T20:22:04.680Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9603 20:22:01.25M 2015-11-05T20:22:04.880Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9594 20:22:01.45M 2015-11-05T20:22:05.085Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9589 20:22:01.65M 2015-11-05T20:22:05.290Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9594 20:22:01.85M 2015-11-05T20:22:05.496Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.648 1499.9579 20:22:02.07M 2015-11-05T20:22:05.695Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.537 34.648 1499.9565 20:22:02.27M 2015-11-05T20:22:05.900Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9569 20:22:02.47M 2015-11-05T20:22:06.100Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.538 34.649 1499.9578 20:22:02.67M 2015-11-05T20:22:06.350Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9575 20:22:02.86M 2015-11-05T20:22:06.510Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.538 34.649 1499.9586 20:22:03.13M 2015-11-05T20:22:06.705Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9591 20:22:03.28M 2015-11-05T20:22:06.915Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9594 20:22:03.48M 2015-11-05T20:22:07.115Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.539 34.649 1499.9596 20:22:03.68M 2015-11-05T20:22:07.335Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9561 20:22:03.88M 2015-11-05T20:22:07.520Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9553 20:22:04.11M 2015-11-05T20:22:07.720Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9552 20:22:04.30M 2015-11-05T20:22:07.925Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9552 20:22:04.49M 2015-11-05T20:22:08.130Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9562 20:22:04.69M 2015-11-05T20:22:08.335Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9556 20:22:04.89M 2015-11-05T20:22:08.540Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.538 34.647 1499.9619 20:22:05.11M 2015-11-05T20:22:08.740Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9636 20:22:05.31M 2015-11-05T20:22:08.945Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9620 20:22:05.51M 2015-11-05T20:22:09.145Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9602 20:22:05.71M 2015-11-05T20:22:09.350Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9580 20:22:05.91M 2015-11-05T20:22:09.550Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9568 20:22:06.13M 2015-11-05T20:22:09.755Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9558 20:22:06.33M 2015-11-05T20:22:09.960Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.648 1499.9623 20:22:06.53M 2015-11-05T20:22:10.172Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.539 34.648 1499.9624 20:22:06.73M 2015-11-05T20:22:10.360Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.649 1499.9641 20:22:06.92M 2015-11-05T20:22:10.565Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9648 20:22:07.14M 2015-11-05T20:22:10.770Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9583 20:22:07.34M 2015-11-05T20:22:10.970Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9556 20:22:07.54M 2015-11-05T20:22:11.175Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9536 20:22:07.74M 2015-11-05T20:22:11.425Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9509 20:22:07.94M 2015-11-05T20:22:11.585Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9500 20:22:08.20M 2015-11-05T20:22:11.800Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9541 20:22:08.36M 2015-11-05T20:22:11.985Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.644 1499.9551 20:22:08.57M 2015-11-05T20:22:12.190Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9553 20:22:08.75M 2015-11-05T20:22:12.395Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9551 20:22:08.95M 2015-11-05T20:22:12.595Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.536 34.646 1499.9563 20:22:09.17M 2015-11-05T20:22:12.800Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.536 34.646 1499.9575 20:22:09.37M 2015-11-05T20:22:13.005Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.646 1499.9585 20:22:09.57M 2015-11-05T20:22:13.210Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.647 1499.9590 20:22:09.77M 2015-11-05T20:22:13.410Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.646 1499.9587 20:22:09.97M 2015-11-05T20:22:13.615Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9580 20:22:10.19M 2015-11-05T20:22:13.815Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9573 20:22:10.38M 2015-11-05T20:22:14.020Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9568 20:22:10.58M 2015-11-05T20:22:14.220Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9558 20:22:10.78M 2015-11-05T20:22:14.425Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9552 20:22:11.00M 2015-11-05T20:22:14.630Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9539 20:22:11.20M 2015-11-05T20:22:14.830Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9525 20:22:11.40M 2015-11-05T20:22:15.036Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.642 1499.9514 20:22:11.60M 2015-11-05T20:22:15.235Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9518 20:22:11.80M 2015-11-05T20:22:15.440Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9518 20:22:12.02M 2015-11-05T20:22:15.645Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.643 1499.9512 20:22:12.22M 2015-11-05T20:22:15.845Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9512 20:22:12.41M 2015-11-05T20:22:16.050Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.644 1499.9507 20:22:12.61M 2015-11-05T20:22:16.270Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9502 20:22:12.81M 2015-11-05T20:22:16.500Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.643 1499.9500 20:22:13.05M 2015-11-05T20:22:16.660Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9541 20:22:13.28M 2015-11-05T20:22:16.860Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.647 1499.9539 20:22:13.43M 2015-11-05T20:22:17.060Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9532 20:22:13.63M 2015-11-05T20:22:17.271Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.647 1499.9536 20:22:13.83M 2015-11-05T20:22:17.471Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9545 20:22:14.05M 2015-11-05T20:22:17.671Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9552 20:22:14.24M 2015-11-05T20:22:17.876Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9554 20:22:14.44M 2015-11-05T20:22:18.081Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9559 20:22:14.64M 2015-11-05T20:22:18.285Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9557 20:22:14.84M 2015-11-05T20:22:18.485Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9550 20:22:15.06M 2015-11-05T20:22:18.690Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9546 20:22:15.26M 2015-11-05T20:22:18.890Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9545 20:22:15.46M 2015-11-05T20:22:19.095Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9550 20:22:15.66M 2015-11-05T20:22:19.295Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9554 20:22:15.86M 2015-11-05T20:22:19.501Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9551 20:22:16.07M 2015-11-05T20:22:19.706Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9553 20:22:16.27M 2015-11-05T20:22:19.906Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9563 20:22:16.47M 2015-11-05T20:22:20.111Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9567 20:22:16.67M 2015-11-05T20:22:20.312Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9563 20:22:16.87M 2015-11-05T20:22:20.516Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9562 20:22:17.09M 2015-11-05T20:22:20.736Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9553 20:22:17.29M 2015-11-05T20:22:20.926Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9557 20:22:17.51M 2015-11-05T20:22:21.126Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9564 20:22:17.69M 2015-11-05T20:22:21.326Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9569 20:22:17.89M 2015-11-05T20:22:21.581Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9576 20:22:18.10M 2015-11-05T20:22:21.736Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9579 20:22:18.35M 2015-11-05T20:22:21.953Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9579 20:22:18.50M 2015-11-05T20:22:22.141Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9585 20:22:18.70M 2015-11-05T20:22:22.346Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9584 20:22:18.90M 2015-11-05T20:22:22.546Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9589 20:22:19.12M 2015-11-05T20:22:22.751Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9584 20:22:19.32M 2015-11-05T20:22:22.956Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9570 20:22:19.52M 2015-11-05T20:22:23.156Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.647 1499.9559 20:22:19.72M 2015-11-05T20:22:23.361Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.647 1499.9561 20:22:19.92M 2015-11-05T20:22:23.561Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.647 1499.9568 20:22:20.14M 2015-11-05T20:22:23.766Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9584 20:22:20.34M 2015-11-05T20:22:23.966Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.647 1499.9576 20:22:20.53M 2015-11-05T20:22:24.171Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9573 20:22:20.73M 2015-11-05T20:22:24.376Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9573 20:22:20.93M 2015-11-05T20:22:24.576Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.646 1499.9570 20:22:21.15M 2015-11-05T20:22:24.781Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9573 20:22:21.35M 2015-11-05T20:22:24.986Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9572 20:22:21.55M 2015-11-05T20:22:25.206Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9575 20:22:21.75M 2015-11-05T20:22:25.391Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9572 20:22:21.96M 2015-11-05T20:22:25.591Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9554 20:22:22.17M 2015-11-05T20:22:25.791Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9552 20:22:22.37M 2015-11-05T20:22:25.996Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9562 20:22:22.56M 2015-11-05T20:22:26.201Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9569 20:22:22.76M 2015-11-05T20:22:26.401Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9579 20:22:22.96M 2015-11-05T20:22:26.606Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9585 20:22:23.18M 2015-11-05T20:22:26.806Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.646 1499.9575 20:22:23.38M 2015-11-05T20:22:27.016Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.646 1499.9572 20:22:23.58M 2015-11-05T20:22:27.216Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.646 1499.9570 20:22:23.78M 2015-11-05T20:22:27.421Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.646 1499.9567 20:22:24.00M 2015-11-05T20:22:27.626Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.646 1499.9558 20:22:24.19M 2015-11-05T20:22:27.826Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.536 34.647 1499.9548 20:22:24.40M 2015-11-05T20:22:28.026Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.536 34.647 1499.9546 20:22:24.59M 2015-11-05T20:22:28.231Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.647 1499.9543 20:22:24.79M 2015-11-05T20:22:28.433Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.647 1499.9548 20:22:25.01M 2015-11-05T20:22:28.637Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9556 20:22:25.21M 2015-11-05T20:22:28.841Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9548 20:22:25.41M 2015-11-05T20:22:29.041Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9552 20:22:25.61M 2015-11-05T20:22:29.246Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9546 20:22:25.81M 2015-11-05T20:22:29.451Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9542 20:22:26.03M 2015-11-05T20:22:29.671Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9530 20:22:26.23M 2015-11-05T20:22:29.856Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9537 20:22:26.44M 2015-11-05T20:22:30.061Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9543 20:22:26.62M 2015-11-05T20:22:30.261Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9547 20:22:26.82M 2015-11-05T20:22:30.466Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9540 20:22:27.04M 2015-11-05T20:22:30.666Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.645 1499.9540 20:22:27.24M 2015-11-05T20:22:30.871Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9536 20:22:27.44M 2015-11-05T20:22:31.076Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9543 20:22:27.64M 2015-11-05T20:22:31.276Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9542 20:22:27.84M 2015-11-05T20:22:31.481Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9548 20:22:28.05M 2015-11-05T20:22:31.726Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9553 20:22:28.25M 2015-11-05T20:22:31.886Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9564 20:22:28.50M 2015-11-05T20:22:32.086Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9570 20:22:28.65M 2015-11-05T20:22:32.291Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9579 20:22:28.85M 2015-11-05T20:22:32.496Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9587 20:22:29.07M 2015-11-05T20:22:32.701Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9601 20:22:29.27M 2015-11-05T20:22:32.901Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9587 20:22:29.47M 2015-11-05T20:22:33.101Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9583 20:22:29.67M 2015-11-05T20:22:33.306Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9578 20:22:29.87M 2015-11-05T20:22:33.511Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.644 1499.9578 20:22:30.09M 2015-11-05T20:22:33.711Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.644 1499.9579 20:22:30.29M 2015-11-05T20:22:33.916Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.535 34.644 1499.9595 20:22:30.48M 2015-11-05T20:22:34.136Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.536 34.644 1499.9602 20:22:30.68M 2015-11-05T20:22:34.321Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.536 34.644 1499.9602 20:22:30.90M 2015-11-05T20:22:34.526Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.536 34.644 1499.9601 20:22:31.10M 2015-11-05T20:22:34.726Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.535 34.644 1499.9592 20:22:31.30M 2015-11-05T20:22:34.931Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.535 34.644 1499.9583 20:22:31.50M 2015-11-05T20:22:35.153Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.644 1499.9575 20:22:31.70M 2015-11-05T20:22:35.336Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.644 1499.9578 20:22:31.90M 2015-11-05T20:22:35.541Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.643 1499.9569 20:22:32.12M 2015-11-05T20:22:35.741Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.643 1499.9568 20:22:32.31M 2015-11-05T20:22:35.946Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.643 1499.9562 20:22:32.51M 2015-11-05T20:22:36.146Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9558 20:22:32.71M 2015-11-05T20:22:36.351Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9565 20:22:32.91M 2015-11-05T20:22:36.556Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9574 20:22:33.13M 2015-11-05T20:22:36.761Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9565 20:22:33.33M 2015-11-05T20:22:36.970Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9559 20:22:33.53M 2015-11-05T20:22:37.166Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9553 20:22:33.73M 2015-11-05T20:22:37.366Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9554 20:22:33.93M 2015-11-05T20:22:37.571Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9548 20:22:34.14M 2015-11-05T20:22:37.771Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9553 20:22:34.35M 2015-11-05T20:22:37.976Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9548 20:22:34.54M 2015-11-05T20:22:38.181Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9543 20:22:34.74M 2015-11-05T20:22:38.381Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9542 20:22:34.94M 2015-11-05T20:22:38.601Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9542 20:22:35.16M 2015-11-05T20:22:38.791Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9539 20:22:35.37M 2015-11-05T20:22:38.991Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9540 20:22:35.56M 2015-11-05T20:22:39.193Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9536 20:22:35.76M 2015-11-05T20:22:39.396Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.645 1499.9529 20:22:35.95M 2015-11-05T20:22:39.601Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9545 20:22:36.18M 2015-11-05T20:22:39.806Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9554 20:22:36.37M 2015-11-05T20:22:40.033Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9545 20:22:36.57M 2015-11-05T20:22:40.211Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9542 20:22:36.77M 2015-11-05T20:22:40.416Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9547 20:22:36.97M 2015-11-05T20:22:40.616Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9546 20:22:37.19M 2015-11-05T20:22:40.816Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9548 20:22:37.39M 2015-11-05T20:22:41.021Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9557 20:22:37.59M 2015-11-05T20:22:41.221Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9561 20:22:37.79M 2015-11-05T20:22:41.426Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.645 1499.9558 20:22:38.00M 2015-11-05T20:22:41.631Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.645 1499.9559 20:22:38.21M 2015-11-05T20:22:41.831Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.645 1499.9567 20:22:38.40M 2015-11-05T20:22:42.036Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9570 20:22:38.60M 2015-11-05T20:22:42.242Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.645 1499.9570 20:22:38.80M 2015-11-05T20:22:42.442Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9573 20:22:39.02M 2015-11-05T20:22:42.647Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9575 20:22:39.22M 2015-11-05T20:22:42.851Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9578 20:22:39.42M 2015-11-05T20:22:43.072Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9581 20:22:39.62M 2015-11-05T20:22:43.257Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.646 1499.9579 20:22:39.83M 2015-11-05T20:22:43.457Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.645 1499.9581 20:22:40.04M 2015-11-05T20:22:43.662Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.645 1499.9585 20:22:40.23M 2015-11-05T20:22:43.861Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9584 20:22:40.43M 2015-11-05T20:22:44.067Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9581 20:22:40.63M 2015-11-05T20:22:44.271Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.646 1499.9570 20:22:40.83M 2015-11-05T20:22:44.472Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.536 34.646 1499.9568 20:22:41.05M 2015-11-05T20:22:44.677Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.535 34.646 1499.9567 20:22:41.25M 2015-11-05T20:22:44.882Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9574 20:22:41.45M 2015-11-05T20:22:45.082Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.647 1499.9575 20:22:41.65M 2015-11-05T20:22:45.287Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.537 34.647 1499.9583 20:22:41.84M 2015-11-05T20:22:45.492Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.537 34.647 1499.9580 20:22:42.07M 2015-11-05T20:22:45.692Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.537 34.648 1499.9583 20:22:42.26M 2015-11-05T20:22:45.897Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.648 1499.9578 20:22:42.46M 2015-11-05T20:22:46.097Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.537 34.648 1499.9579 20:22:42.66M 2015-11-05T20:22:46.302Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.538 34.648 1499.9581 20:22:42.86M 2015-11-05T20:22:46.507Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9581 20:22:43.08M 2015-11-05T20:22:46.707Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.649 1499.9591 20:22:43.28M 2015-11-05T20:22:46.912Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.649 1499.9596 20:22:43.48M 2015-11-05T20:22:47.112Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.649 1499.9595 20:22:43.68M 2015-11-05T20:22:47.317Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9604 20:22:43.88M 2015-11-05T20:22:47.537Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.539 34.649 1499.9609 20:22:44.10M 2015-11-05T20:22:47.722Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.540 34.650 1499.9623 20:22:44.31M 2015-11-05T20:22:47.927Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9596 20:22:44.50M 2015-11-05T20:22:48.127Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9596 20:22:44.69M 2015-11-05T20:22:48.332Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.646 1499.9595 20:22:44.89M 2015-11-05T20:22:48.532Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9596 20:22:45.11M 2015-11-05T20:22:48.737Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9596 20:22:45.31M 2015-11-05T20:22:48.942Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9581 20:22:45.51M 2015-11-05T20:22:49.142Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9573 20:22:45.71M 2015-11-05T20:22:49.347Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9559 20:22:45.91M 2015-11-05T20:22:49.552Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9563 20:22:46.12M 2015-11-05T20:22:49.752Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9574 20:22:46.33M 2015-11-05T20:22:49.952Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9565 20:22:46.52M 2015-11-05T20:22:50.157Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9567 20:22:46.72M 2015-11-05T20:22:50.362Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9559 20:22:46.92M 2015-11-05T20:22:50.567Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9547 20:22:47.14M 2015-11-05T20:22:50.767Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.646 1499.9541 20:22:47.34M 2015-11-05T20:22:50.972Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9542 20:22:47.54M 2015-11-05T20:22:51.172Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9541 20:22:47.74M 2015-11-05T20:22:51.377Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.646 1499.9532 20:22:47.94M 2015-11-05T20:22:51.577Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.646 1499.9537 20:22:48.15M 2015-11-05T20:22:51.782Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.646 1499.9540 20:22:48.35M 2015-11-05T20:22:52.002Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9556 20:22:48.55M 2015-11-05T20:22:52.192Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9562 20:22:48.77M 2015-11-05T20:22:52.392Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.537 34.648 1499.9569 20:22:48.95M 2015-11-05T20:22:52.592Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.537 34.648 1499.9558 20:22:49.17M 2015-11-05T20:22:52.797Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.537 34.648 1499.9553 20:22:49.37M 2015-11-05T20:22:53.002Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.648 1499.9564 20:22:49.57M 2015-11-05T20:22:53.207Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.536 34.648 1499.9563 20:22:49.77M 2015-11-05T20:22:53.423Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.536 34.647 1499.9557 20:22:49.97M 2015-11-05T20:22:53.607Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.647 1499.9570 20:22:50.18M 2015-11-05T20:22:53.812Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.647 1499.9562 20:22:50.38M 2015-11-05T20:22:54.017Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.646 1499.9556 20:22:50.58M 2015-11-05T20:22:54.222Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9559 20:22:50.78M 2015-11-05T20:22:54.422Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.646 1499.9551 20:22:51.00M 2015-11-05T20:22:54.627Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.645 1499.9547 20:22:51.20M 2015-11-05T20:22:54.827Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.645 1499.9542 20:22:51.40M 2015-11-05T20:22:55.027Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9540 20:22:51.60M 2015-11-05T20:22:55.232Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9539 20:22:51.79M 2015-11-05T20:22:55.437Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9545 20:22:52.01M 2015-11-05T20:22:55.642Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9553 20:22:52.21M 2015-11-05T20:22:55.842Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9559 20:22:52.41M 2015-11-05T20:22:56.047Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9567 20:22:52.61M 2015-11-05T20:22:56.273Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9574 20:22:52.81M 2015-11-05T20:22:56.472Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9580 20:22:53.03M 2015-11-05T20:22:56.657Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9573 20:22:53.25M 2015-11-05T20:22:56.857Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9576 20:22:53.43M 2015-11-05T20:22:57.073Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9578 20:22:53.63M 2015-11-05T20:22:57.262Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9584 20:22:53.83M 2015-11-05T20:22:57.467Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9575 20:22:54.05M 2015-11-05T20:22:57.667Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9578 20:22:54.24M 2015-11-05T20:22:57.872Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9584 20:22:54.44M 2015-11-05T20:22:58.077Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9581 20:22:54.64M 2015-11-05T20:22:58.277Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9578 20:22:54.84M 2015-11-05T20:22:58.482Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9575 20:22:55.06M 2015-11-05T20:22:58.682Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.646 1499.9565 20:22:55.26M 2015-11-05T20:22:58.892Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9554 20:22:55.46M 2015-11-05T20:22:59.092Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.646 1499.9551 20:22:55.66M 2015-11-05T20:22:59.297Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.646 1499.9547 20:22:55.86M 2015-11-05T20:22:59.497Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.646 1499.9563 20:22:56.08M 2015-11-05T20:22:59.702Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9564 20:22:56.28M 2015-11-05T20:22:59.902Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.646 1499.9568 20:22:56.47M