2015-11-05T20:19:00.117Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9536 20:18:56.67M 2015-11-05T20:19:00.317Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.637 1499.9462 20:18:56.87M 2015-11-05T20:19:00.522Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.636 1499.9468 20:18:57.09M 2015-11-05T20:19:00.727Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.526 34.636 1499.9467 20:18:57.29M 2015-11-05T20:19:00.927Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.525 34.635 1499.9463 20:18:57.49M 2015-11-05T20:19:01.132Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9524 20:18:57.69M 2015-11-05T20:19:01.337Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9529 20:18:57.88M 2015-11-05T20:19:01.537Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9536 20:18:58.11M 2015-11-05T20:19:01.742Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.644 1499.9553 20:18:58.30M 2015-11-05T20:19:01.947Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.645 1499.9574 20:18:58.50M 2015-11-05T20:19:02.147Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9562 20:18:58.70M 2015-11-05T20:19:02.352Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9556 20:18:58.90M 2015-11-05T20:19:02.552Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9553 20:18:59.12M 2015-11-05T20:19:02.757Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9542 20:18:59.32M 2015-11-05T20:19:02.957Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9541 20:18:59.52M 2015-11-05T20:19:03.157Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9528 20:18:59.72M 2015-11-05T20:19:03.362Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9515 20:18:59.91M 2015-11-05T20:19:03.567Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.639 1499.9491 20:19:00.13M 2015-11-05T20:19:03.772Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9508 20:19:00.33M 2015-11-05T20:19:03.972Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9508 20:19:00.53M 2015-11-05T20:19:04.197Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9521 20:19:00.73M 2015-11-05T20:19:04.382Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.540 34.650 1499.9607 20:19:00.95M 2015-11-05T20:19:04.582Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9551 20:19:01.15M 2015-11-05T20:19:04.787Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.644 1499.9534 20:19:01.35M 2015-11-05T20:19:04.987Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9508 20:19:01.55M 2015-11-05T20:19:05.192Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.641 1499.9502 20:19:01.75M 2015-11-05T20:19:05.397Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9495 20:19:01.95M 2015-11-05T20:19:05.597Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9501 20:19:02.16M 2015-11-05T20:19:05.802Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.639 1499.9495 20:19:02.36M 2015-11-05T20:19:06.007Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.528 34.639 1499.9481 20:19:02.56M 2015-11-05T20:19:06.207Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9490 20:19:02.76M 2015-11-05T20:19:06.412Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9496 20:19:02.96M 2015-11-05T20:19:06.612Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9484 20:19:03.18M 2015-11-05T20:19:06.817Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.638 1499.9479 20:19:03.38M 2015-11-05T20:19:07.017Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.639 1499.9491 20:19:03.58M 2015-11-05T20:19:07.222Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.640 1499.9504 20:19:03.78M 2015-11-05T20:19:07.422Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9510 20:19:03.97M 2015-11-05T20:19:07.627Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9520 20:19:04.19M 2015-11-05T20:19:07.832Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9526 20:19:04.39M 2015-11-05T20:19:08.037Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9532 20:19:04.59M 2015-11-05T20:19:08.237Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9547 20:19:04.79M 2015-11-05T20:19:08.437Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9548 20:19:05.01M 2015-11-05T20:19:08.662Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9554 20:19:05.21M 2015-11-05T20:19:08.847Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9559 20:19:05.43M 2015-11-05T20:19:09.047Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.641 1499.9558 20:19:05.61M 2015-11-05T20:19:09.252Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9557 20:19:05.80M 2015-11-05T20:19:09.452Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.641 1499.9557 20:19:06.02M 2015-11-05T20:19:09.657Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9557 20:19:06.22M 2015-11-05T20:19:09.862Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9556 20:19:06.42M 2015-11-05T20:19:10.062Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9568 20:19:06.62M 2015-11-05T20:19:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.533 34.642 1499.9568 20:19:06.82M 2015-11-05T20:19:10.472Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.642 1499.9574 20:19:07.04M 2015-11-05T20:19:10.672Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9579 20:19:07.24M 2015-11-05T20:19:10.877Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9570 20:19:07.44M 2015-11-05T20:19:11.077Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9565 20:19:07.64M 2015-11-05T20:19:11.282Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9557 20:19:07.84M 2015-11-05T20:19:11.482Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9554 20:19:08.05M 2015-11-05T20:19:11.687Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9543 20:19:08.25M 2015-11-05T20:19:11.893Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.532 34.640 1499.9589 20:19:08.45M 2015-11-05T20:19:12.098Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.531 34.640 1499.9581 20:19:08.65M 2015-11-05T20:19:12.297Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9579 20:19:08.85M 2015-11-05T20:19:12.502Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9568 20:19:09.07M 2015-11-05T20:19:12.703Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9557 20:19:09.27M 2015-11-05T20:19:12.907Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9543 20:19:09.47M 2015-11-05T20:19:13.127Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.639 1499.9530 20:19:09.67M 2015-11-05T20:19:13.312Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.639 1499.9515 20:19:09.88M 2015-11-05T20:19:13.517Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9504 20:19:10.08M 2015-11-05T20:19:13.717Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9507 20:19:10.28M 2015-11-05T20:19:13.922Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.639 1499.9518 20:19:10.48M 2015-11-05T20:19:14.128Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.639 1499.9529 20:19:10.68M 2015-11-05T20:19:14.328Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.639 1499.9531 20:19:10.88M 2015-11-05T20:19:14.533Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9534 20:19:11.10M 2015-11-05T20:19:14.733Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.640 1499.9526 20:19:11.30M 2015-11-05T20:19:14.938Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9529 20:19:11.49M 2015-11-05T20:19:15.143Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9525 20:19:11.70M 2015-11-05T20:19:15.343Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9517 20:19:11.90M 2015-11-05T20:19:15.548Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9515 20:19:12.12M 2015-11-05T20:19:15.748Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9509 20:19:12.31M 2015-11-05T20:19:15.953Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9507 20:19:12.51M 2015-11-05T20:19:16.153Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.641 1499.9515 20:19:12.71M 2015-11-05T20:19:16.358Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9513 20:19:12.91M 2015-11-05T20:19:16.563Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.641 1499.9518 20:19:13.13M 2015-11-05T20:19:16.763Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9515 20:19:13.33M 2015-11-05T20:19:16.968Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9508 20:19:13.53M 2015-11-05T20:19:17.173Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9510 20:19:13.72M 2015-11-05T20:19:17.373Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9509 20:19:13.92M 2015-11-05T20:19:17.593Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.641 1499.9504 20:19:14.14M 2015-11-05T20:19:17.778Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9504 20:19:14.36M 2015-11-05T20:19:17.983Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9504 20:19:14.54M 2015-11-05T20:19:18.188Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.640 1499.9509 20:19:14.74M 2015-11-05T20:19:18.388Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9509 20:19:14.94M 2015-11-05T20:19:18.588Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.529 34.640 1499.9512 20:19:15.16M 2015-11-05T20:19:18.793Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9513 20:19:15.36M 2015-11-05T20:19:18.998Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9517 20:19:15.56M 2015-11-05T20:19:19.198Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9520 20:19:15.75M 2015-11-05T20:19:19.403Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9520 20:19:15.95M 2015-11-05T20:19:19.608Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9520 20:19:16.17M 2015-11-05T20:19:19.808Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9518 20:19:16.37M 2015-11-05T20:19:20.013Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.640 1499.9515 20:19:16.57M 2015-11-05T20:19:20.213Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9521 20:19:16.77M 2015-11-05T20:19:20.418Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9528 20:19:16.97M 2015-11-05T20:19:20.623Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.640 1499.9536 20:19:17.19M 2015-11-05T20:19:20.823Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.640 1499.9540 20:19:17.39M 2015-11-05T20:19:21.028Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.640 1499.9540 20:19:17.59M 2015-11-05T20:19:21.233Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.640 1499.9543 20:19:17.78M 2015-11-05T20:19:21.433Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.640 1499.9542 20:19:18.00M 2015-11-05T20:19:21.638Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.530 34.640 1499.9540 20:19:18.20M 2015-11-05T20:19:21.838Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9542 20:19:18.40M 2015-11-05T20:19:22.058Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.640 1499.9547 20:19:18.60M 2015-11-05T20:19:22.248Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9540 20:19:18.81M 2015-11-05T20:19:22.448Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9532 20:19:19.02M 2015-11-05T20:19:22.653Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9529 20:19:19.22M 2015-11-05T20:19:22.858Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9519 20:19:19.42M 2015-11-05T20:19:23.063Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.529 34.642 1499.9445 20:19:19.62M 2015-11-05T20:19:23.263Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.529 34.641 1499.9440 20:19:19.82M 2015-11-05T20:19:23.463Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.528 34.641 1499.9436 20:19:20.03M 2015-11-05T20:19:23.668Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.528 34.640 1499.9436 20:19:20.23M 2015-11-05T20:19:23.873Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.528 34.640 1499.9435 20:19:20.43M 2015-11-05T20:19:24.073Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.528 34.640 1499.9445 20:19:20.63M 2015-11-05T20:19:24.273Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.528 34.640 1499.9449 20:19:20.83M 2015-11-05T20:19:24.478Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.528 34.640 1499.9446 20:19:21.05M 2015-11-05T20:19:24.683Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.528 34.639 1499.9456 20:19:21.25M 2015-11-05T20:19:24.888Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.527 34.639 1499.9454 20:19:21.45M 2015-11-05T20:19:25.088Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.638 1499.9459 20:19:21.65M 2015-11-05T20:19:25.293Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.644 1499.9546 20:19:21.84M 2015-11-05T20:19:25.493Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9554 20:19:22.06M 2015-11-05T20:19:25.698Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9520 20:19:22.26M 2015-11-05T20:19:25.898Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9510 20:19:22.46M 2015-11-05T20:19:26.103Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.641 1499.9500 20:19:22.66M 2015-11-05T20:19:26.303Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9491 20:19:22.86M 2015-11-05T20:19:26.528Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9482 20:19:23.08M 2015-11-05T20:19:26.708Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.528 34.639 1499.9476 20:19:23.29M 2015-11-05T20:19:26.914Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.639 1499.9468 20:19:23.47M 2015-11-05T20:19:27.118Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.639 1499.9463 20:19:23.67M 2015-11-05T20:19:27.323Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9470 20:19:23.87M 2015-11-05T20:19:27.523Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9473 20:19:24.09M 2015-11-05T20:19:27.728Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.640 1499.9480 20:19:24.29M 2015-11-05T20:19:27.928Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.640 1499.9487 20:19:24.49M 2015-11-05T20:19:28.133Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.640 1499.9495 20:19:24.69M 2015-11-05T20:19:28.352Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9508 20:19:24.89M 2015-11-05T20:19:28.538Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9515 20:19:25.11M 2015-11-05T20:19:28.743Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.641 1499.9510 20:19:25.31M 2015-11-05T20:19:28.948Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.641 1499.9520 20:19:25.51M 2015-11-05T20:19:29.148Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.641 1499.9529 20:19:25.71M 2015-11-05T20:19:29.354Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9526 20:19:25.90M 2015-11-05T20:19:29.554Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9524 20:19:26.12M 2015-11-05T20:19:29.758Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9526 20:19:26.32M 2015-11-05T20:19:29.958Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.642 1499.9520 20:19:26.52M 2015-11-05T20:19:30.163Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9518 20:19:26.72M 2015-11-05T20:19:30.368Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.641 1499.9510 20:19:26.92M 2015-11-05T20:19:30.568Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.640 1499.9510 20:19:27.14M 2015-11-05T20:19:30.773Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.640 1499.9507 20:19:27.34M 2015-11-05T20:19:30.993Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.640 1499.9510 20:19:27.53M 2015-11-05T20:19:31.178Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.640 1499.9507 20:19:27.75M 2015-11-05T20:19:31.383Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9514 20:19:27.93M 2015-11-05T20:19:31.583Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9520 20:19:28.15M 2015-11-05T20:19:31.788Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9524 20:19:28.35M 2015-11-05T20:19:31.988Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.645 1499.9569 20:19:28.55M 2015-11-05T20:19:32.194Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.645 1499.9580 20:19:28.75M 2015-11-05T20:19:32.398Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.645 1499.9586 20:19:28.95M 2015-11-05T20:19:32.603Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.646 1499.9579 20:19:29.17M 2015-11-05T20:19:32.803Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.536 34.646 1499.9570 20:19:29.37M 2015-11-05T20:19:33.008Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.536 34.646 1499.9569 20:19:29.57M 2015-11-05T20:19:33.209Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.646 1499.9579 20:19:29.77M 2015-11-05T20:19:33.413Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.646 1499.9594 20:19:29.96M 2015-11-05T20:19:33.615Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.647 1499.9563 20:19:30.18M 2015-11-05T20:19:33.818Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.646 1499.9551 20:19:30.38M 2015-11-05T20:19:34.023Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9536 20:19:30.58M 2015-11-05T20:19:34.223Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9530 20:19:30.78M 2015-11-05T20:19:34.428Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.520 34.631 1499.9387 20:19:31.00M 2015-11-05T20:19:34.635Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.517 34.628 1499.9358 20:19:31.20M 2015-11-05T20:19:34.835Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.518 34.629 1499.9371 20:19:31.40M 2015-11-05T20:19:35.038Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.519 34.631 1499.9385 20:19:31.60M 2015-11-05T20:19:35.239Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9403 20:19:31.79M 2015-11-05T20:19:35.458Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.521 34.632 1499.9413 20:19:32.01M 2015-11-05T20:19:35.643Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.523 34.633 1499.9429 20:19:32.23M 2015-11-05T20:19:35.848Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.634 1499.9446 20:19:32.41M 2015-11-05T20:19:36.054Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.525 34.635 1499.9458 20:19:32.61M 2015-11-05T20:19:36.273Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9470 20:19:32.81M 2015-11-05T20:19:36.459Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.526 34.637 1499.9479 20:19:33.03M 2015-11-05T20:19:36.659Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.528 34.638 1499.9497 20:19:33.23M 2015-11-05T20:19:36.869Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9509 20:19:33.43M 2015-11-05T20:19:37.064Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9517 20:19:33.63M 2015-11-05T20:19:37.269Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.640 1499.9519 20:19:33.82M 2015-11-05T20:19:37.474Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.641 1499.9510 20:19:34.04M 2015-11-05T20:19:37.679Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.531 34.642 1499.9509 20:19:34.24M 2015-11-05T20:19:37.878Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.643 1499.9515 20:19:34.44M 2015-11-05T20:19:38.084Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.643 1499.9520 20:19:34.64M 2015-11-05T20:19:38.284Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9510 20:19:34.84M 2015-11-05T20:19:38.489Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.644 1499.9509 20:19:35.06M 2015-11-05T20:19:38.689Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9519 20:19:35.26M 2015-11-05T20:19:38.894Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9515 20:19:35.45M 2015-11-05T20:19:39.099Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9517 20:19:35.65M 2015-11-05T20:19:39.304Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9517 20:19:35.85M 2015-11-05T20:19:39.504Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.644 1499.9513 20:19:36.07M 2015-11-05T20:19:39.704Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.644 1499.9502 20:19:36.27M 2015-11-05T20:19:39.929Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.644 1499.9498 20:19:36.47M 2015-11-05T20:19:40.114Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.644 1499.9497 20:19:36.69M 2015-11-05T20:19:40.319Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.644 1499.9502 20:19:36.87M 2015-11-05T20:19:40.519Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.644 1499.9508 20:19:37.09M 2015-11-05T20:19:40.724Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.644 1499.9524 20:19:37.29M 2015-11-05T20:19:40.924Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.642 1499.9503 20:19:37.49M 2015-11-05T20:19:41.124Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.531 34.642 1499.9498 20:19:37.69M 2015-11-05T20:19:41.329Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.641 1499.9492 20:19:37.88M 2015-11-05T20:19:41.534Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.642 1499.9509 20:19:38.10M 2015-11-05T20:19:41.739Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9508 20:19:38.30M 2015-11-05T20:19:41.939Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9474 20:19:38.50M 2015-11-05T20:19:42.144Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.639 1499.9474 20:19:38.70M 2015-11-05T20:19:42.344Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.638 1499.9459 20:19:38.90M 2015-11-05T20:19:42.549Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.638 1499.9456 20:19:39.12M 2015-11-05T20:19:42.754Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9454 20:19:39.32M 2015-11-05T20:19:42.954Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9447 20:19:39.52M 2015-11-05T20:19:43.168Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.525 34.636 1499.9436 20:19:39.71M 2015-11-05T20:19:43.364Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.641 1499.9498 20:19:39.92M 2015-11-05T20:19:43.564Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9480 20:19:40.13M 2015-11-05T20:19:43.764Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.639 1499.9486 20:19:40.33M 2015-11-05T20:19:43.974Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.640 1499.9490 20:19:40.53M 2015-11-05T20:19:44.174Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.640 1499.9487 20:19:40.73M 2015-11-05T20:19:44.394Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.641 1499.9495 20:19:40.93M 2015-11-05T20:19:44.579Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.531 34.642 1499.9503 20:19:41.16M 2015-11-05T20:19:44.779Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.532 34.643 1499.9509 20:19:41.35M 2015-11-05T20:19:44.984Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9518 20:19:41.54M 2015-11-05T20:19:45.189Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9523 20:19:41.74M 2015-11-05T20:19:45.395Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9518 20:19:41.94M 2015-11-05T20:19:45.594Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.528 34.640 1499.9460 20:19:42.16M 2015-11-05T20:19:45.824Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.644 1499.9501 20:19:42.36M 2015-11-05T20:19:45.999Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.644 1499.9513 20:19:42.56M 2015-11-05T20:19:46.204Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.534 34.645 1499.9521 20:19:42.76M 2015-11-05T20:19:46.404Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.646 1499.9530 20:19:42.96M 2015-11-05T20:19:46.609Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.647 1499.9535 20:19:43.17M 2015-11-05T20:19:46.814Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.536 34.648 1499.9547 20:19:43.38M 2015-11-05T20:19:47.014Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.537 34.649 1499.9559 20:19:43.58M 2015-11-05T20:19:47.219Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.538 34.649 1499.9573 20:19:43.77M 2015-11-05T20:19:47.419Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.539 34.649 1499.9585 20:19:43.97M 2015-11-05T20:19:47.624Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.539 34.649 1499.9592 20:19:44.19M 2015-11-05T20:19:47.829Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.538 34.649 1499.9591 20:19:44.39M 2015-11-05T20:19:48.029Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.538 34.648 1499.9587 20:19:44.59M 2015-11-05T20:19:48.236Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.537 34.647 1499.9586 20:19:44.79M 2015-11-05T20:19:48.439Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.537 34.647 1499.9595 20:19:45.01M 2015-11-05T20:19:48.639Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9534 20:19:45.21M 2015-11-05T20:19:48.859Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.640 1499.9536 20:19:45.40M 2015-11-05T20:19:49.049Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.640 1499.9536 20:19:45.62M 2015-11-05T20:19:49.249Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9531 20:19:45.81M 2015-11-05T20:19:49.472Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.639 1499.9540 20:19:46.02M 2015-11-05T20:19:49.654Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9546 20:19:46.22M 2015-11-05T20:19:49.859Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.638 1499.9525 20:19:46.42M 2015-11-05T20:19:50.059Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9556 20:19:46.62M 2015-11-05T20:19:50.264Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9568 20:19:46.82M 2015-11-05T20:19:50.469Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.642 1499.9565 20:19:47.04M 2015-11-05T20:19:50.669Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9565 20:19:47.24M 2015-11-05T20:19:50.874Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9565 20:19:47.44M 2015-11-05T20:19:51.079Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.643 1499.9567 20:19:47.64M 2015-11-05T20:19:51.274Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9567 20:19:47.83M 2015-11-05T20:19:51.479Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9558 20:19:48.05M 2015-11-05T20:19:51.899Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9558 20:19:48.25M 2015-11-05T20:19:51.899Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9556 20:19:48.54M 2015-11-05T20:19:52.099Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9548 20:19:48.66M 2015-11-05T20:19:52.304Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9550 20:19:48.86M 2015-11-05T20:19:52.504Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9548 20:19:49.07M 2015-11-05T20:19:52.709Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9551 20:19:49.27M 2015-11-05T20:19:52.915Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9562 20:19:49.48M 2015-11-05T20:19:53.119Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9564 20:19:49.67M 2015-11-05T20:19:53.339Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9558 20:19:49.87M 2015-11-05T20:19:53.519Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9550 20:19:50.11M 2015-11-05T20:19:53.724Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9550 20:19:50.29M 2015-11-05T20:19:53.929Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9545 20:19:50.49M 2015-11-05T20:19:54.129Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9542 20:19:50.69M 2015-11-05T20:19:54.334Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9535 20:19:50.89M 2015-11-05T20:19:54.539Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9542 20:19:51.10M 2015-11-05T20:19:54.744Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9532 20:19:51.31M 2015-11-05T20:19:54.939Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9517 20:19:51.51M 2015-11-05T20:19:55.144Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9513 20:19:51.70M 2015-11-05T20:19:55.354Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9509 20:19:51.90M 2015-11-05T20:19:55.554Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9518 20:19:52.12M 2015-11-05T20:19:55.754Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9517 20:19:52.32M 2015-11-05T20:19:55.959Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.642 1499.9519 20:19:52.52M 2015-11-05T20:19:56.159Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9521 20:19:52.72M 2015-11-05T20:19:56.364Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9532 20:19:52.92M 2015-11-05T20:19:56.569Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9537 20:19:53.14M 2015-11-05T20:19:56.769Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9540 20:19:53.34M 2015-11-05T20:19:56.969Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.642 1499.9546 20:19:53.53M 2015-11-05T20:19:57.193Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9545 20:19:53.73M 2015-11-05T20:19:57.379Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9543 20:19:53.93M 2015-11-05T20:19:57.579Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9534 20:19:54.15M 2015-11-05T20:19:57.799Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9521 20:19:54.35M 2015-11-05T20:19:57.989Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9518 20:19:54.56M 2015-11-05T20:19:58.189Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.639 1499.9528 20:19:54.75M 2015-11-05T20:19:58.395Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9525 20:19:54.95M 2015-11-05T20:19:58.599Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.639 1499.9528 20:19:55.17M 2015-11-05T20:19:58.799Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9524 20:19:55.37M 2015-11-05T20:19:59.004Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.638 1499.9521 20:19:55.56M 2015-11-05T20:19:59.204Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.638 1499.9520 20:19:55.76M 2015-11-05T20:19:59.409Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.528 34.638 1499.9509 20:19:55.96M 2015-11-05T20:19:59.614Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.528 34.638 1499.9508 20:19:56.18M 2015-11-05T20:19:59.819Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.637 1499.9510 20:19:56.38M