2015-11-05T20:16:00.029Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.536 34.647 1499.9541 20:15:56.58M 2015-11-05T20:16:00.229Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.536 34.647 1499.9551 20:15:56.78M 2015-11-05T20:16:00.435Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9504 20:15:57.00M 2015-11-05T20:16:00.639Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.642 1499.9497 20:15:57.20M 2015-11-05T20:16:00.844Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.531 34.642 1499.9490 20:15:57.39M 2015-11-05T20:16:01.065Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.530 34.642 1499.9487 20:15:57.60M 2015-11-05T20:16:01.244Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.642 1499.9478 20:15:57.81M 2015-11-05T20:16:01.444Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.529 34.641 1499.9475 20:15:58.01M 2015-11-05T20:16:01.654Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.529 34.640 1499.9467 20:15:58.21M 2015-11-05T20:16:01.859Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.528 34.640 1499.9460 20:15:58.41M 2015-11-05T20:16:02.059Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.528 34.640 1499.9470 20:15:58.61M 2015-11-05T20:16:02.259Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9479 20:15:58.81M 2015-11-05T20:16:02.464Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.640 1499.9493 20:15:59.03M 2015-11-05T20:16:02.669Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.640 1499.9496 20:15:59.23M 2015-11-05T20:16:02.912Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9496 20:15:59.43M 2015-11-05T20:16:03.074Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9492 20:15:59.62M 2015-11-05T20:16:03.279Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9502 20:15:59.82M 2015-11-05T20:16:03.479Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9508 20:16:00.04M 2015-11-05T20:16:03.684Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9512 20:16:00.24M 2015-11-05T20:16:03.889Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9517 20:16:00.44M 2015-11-05T20:16:04.085Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9513 20:16:00.64M 2015-11-05T20:16:04.294Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9518 20:16:00.83M 2015-11-05T20:16:04.494Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9520 20:16:01.06M 2015-11-05T20:16:04.699Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9517 20:16:01.25M 2015-11-05T20:16:04.899Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9534 20:16:01.46M 2015-11-05T20:16:05.104Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9539 20:16:01.65M 2015-11-05T20:16:05.312Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9528 20:16:01.85M 2015-11-05T20:16:05.524Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9520 20:16:02.07M 2015-11-05T20:16:05.709Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9521 20:16:02.29M 2015-11-05T20:16:05.915Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9517 20:16:02.47M 2015-11-05T20:16:06.119Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9517 20:16:02.67M 2015-11-05T20:16:06.324Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.638 1499.9453 20:16:02.87M 2015-11-05T20:16:06.524Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9471 20:16:03.09M 2015-11-05T20:16:06.729Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.640 1499.9482 20:16:03.28M 2015-11-05T20:16:06.930Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9479 20:16:03.49M 2015-11-05T20:16:07.135Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9490 20:16:03.68M 2015-11-05T20:16:07.340Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.644 1499.9500 20:16:03.88M 2015-11-05T20:16:07.545Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.645 1499.9510 20:16:04.10M 2015-11-05T20:16:07.745Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.645 1499.9534 20:16:04.30M 2015-11-05T20:16:07.950Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.535 34.646 1499.9534 20:16:04.50M 2015-11-05T20:16:08.144Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.537 34.649 1499.9554 20:16:04.70M 2015-11-05T20:16:08.355Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9506 20:16:04.89M 2015-11-05T20:16:08.555Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.642 1499.9524 20:16:05.12M 2015-11-05T20:16:08.759Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.642 1499.9537 20:16:05.32M 2015-11-05T20:16:08.960Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9557 20:16:05.52M 2015-11-05T20:16:09.165Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9572 20:16:05.71M 2015-11-05T20:16:09.370Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.528 34.637 1499.9514 20:16:05.91M 2015-11-05T20:16:09.570Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.526 34.635 1499.9489 20:16:06.13M 2015-11-05T20:16:09.775Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.527 34.635 1499.9510 20:16:06.33M 2015-11-05T20:16:09.995Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.527 34.636 1499.9515 20:16:06.53M 2015-11-05T20:16:10.180Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.527 34.635 1499.9517 20:16:06.74M 2015-11-05T20:16:10.385Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.527 34.635 1499.9512 20:16:06.93M 2015-11-05T20:16:10.585Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9546 20:16:07.15M 2015-11-05T20:16:10.790Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9540 20:16:07.34M 2015-11-05T20:16:10.995Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9530 20:16:07.54M 2015-11-05T20:16:11.195Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9523 20:16:07.74M 2015-11-05T20:16:11.395Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9520 20:16:07.94M 2015-11-05T20:16:11.603Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.642 1499.9523 20:16:08.16M 2015-11-05T20:16:11.814Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9524 20:16:08.36M 2015-11-05T20:16:12.005Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9523 20:16:08.56M 2015-11-05T20:16:12.210Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9501 20:16:08.76M 2015-11-05T20:16:12.415Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9485 20:16:08.96M 2015-11-05T20:16:12.615Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9473 20:16:09.18M 2015-11-05T20:16:12.829Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9462 20:16:09.37M 2015-11-05T20:16:13.025Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9448 20:16:09.57M 2015-11-05T20:16:13.225Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.640 1499.9445 20:16:09.77M 2015-11-05T20:16:13.430Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.640 1499.9443 20:16:09.97M 2015-11-05T20:16:13.630Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.529 34.641 1499.9465 20:16:10.19M 2015-11-05T20:16:13.835Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.525 34.637 1499.9426 20:16:10.39M 2015-11-05T20:16:14.040Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.524 34.636 1499.9429 20:16:10.59M 2015-11-05T20:16:14.240Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.524 34.635 1499.9432 20:16:10.79M 2015-11-05T20:16:14.460Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.524 34.635 1499.9431 20:16:11.00M 2015-11-05T20:16:14.650Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.524 34.634 1499.9426 20:16:11.22M 2015-11-05T20:16:14.850Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9492 20:16:11.40M 2015-11-05T20:16:15.055Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.641 1499.9501 20:16:11.60M 2015-11-05T20:16:15.255Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9518 20:16:11.80M 2015-11-05T20:16:15.460Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9534 20:16:12.02M 2015-11-05T20:16:15.665Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.645 1499.9543 20:16:12.22M 2015-11-05T20:16:15.865Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9541 20:16:12.42M 2015-11-05T20:16:16.065Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9539 20:16:12.62M 2015-11-05T20:16:16.270Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9558 20:16:12.82M 2015-11-05T20:16:16.475Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9568 20:16:13.04M 2015-11-05T20:16:16.680Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9562 20:16:13.23M 2015-11-05T20:16:16.880Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9567 20:16:13.43M 2015-11-05T20:16:17.085Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9558 20:16:13.63M 2015-11-05T20:16:17.285Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.648 1499.9559 20:16:13.83M 2015-11-05T20:16:17.512Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.648 1499.9561 20:16:14.05M 2015-11-05T20:16:17.695Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.537 34.648 1499.9565 20:16:14.25M 2015-11-05T20:16:17.895Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9547 20:16:14.45M 2015-11-05T20:16:18.100Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9552 20:16:14.65M 2015-11-05T20:16:18.300Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.645 1499.9545 20:16:14.85M 2015-11-05T20:16:18.505Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.644 1499.9551 20:16:15.07M 2015-11-05T20:16:18.705Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.644 1499.9552 20:16:15.27M 2015-11-05T20:16:18.930Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.644 1499.9557 20:16:15.46M 2015-11-05T20:16:19.115Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9551 20:16:15.68M 2015-11-05T20:16:19.315Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9547 20:16:15.86M 2015-11-05T20:16:19.520Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.525 34.636 1499.9452 20:16:16.08M 2015-11-05T20:16:19.725Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.525 34.636 1499.9451 20:16:16.28M 2015-11-05T20:16:19.925Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.525 34.635 1499.9442 20:16:16.48M 2015-11-05T20:16:20.130Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.524 34.635 1499.9447 20:16:16.68M 2015-11-05T20:16:20.335Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.525 34.635 1499.9460 20:16:16.88M 2015-11-05T20:16:20.530Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.525 34.635 1499.9452 20:16:17.10M 2015-11-05T20:16:20.740Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.525 34.635 1499.9456 20:16:17.29M 2015-11-05T20:16:20.940Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.525 34.635 1499.9464 20:16:17.49M 2015-11-05T20:16:21.145Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9473 20:16:17.69M 2015-11-05T20:16:21.350Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.525 34.635 1499.9463 20:16:17.89M 2015-11-05T20:16:21.552Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.525 34.636 1499.9457 20:16:18.11M 2015-11-05T20:16:21.755Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.636 1499.9457 20:16:18.31M 2015-11-05T20:16:21.955Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.635 1499.9436 20:16:18.51M 2015-11-05T20:16:22.160Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9426 20:16:18.71M 2015-11-05T20:16:22.360Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9420 20:16:18.91M 2015-11-05T20:16:22.565Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.635 1499.9429 20:16:19.13M 2015-11-05T20:16:22.765Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9525 20:16:19.32M 2015-11-05T20:16:22.975Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.644 1499.9542 20:16:19.52M 2015-11-05T20:16:23.175Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.535 34.645 1499.9565 20:16:19.72M 2015-11-05T20:16:23.395Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.645 1499.9567 20:16:19.92M 2015-11-05T20:16:23.580Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9543 20:16:20.16M 2015-11-05T20:16:23.785Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9535 20:16:20.34M 2015-11-05T20:16:23.985Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9524 20:16:20.54M 2015-11-05T20:16:24.190Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.642 1499.9518 20:16:20.74M 2015-11-05T20:16:24.390Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9504 20:16:20.94M 2015-11-05T20:16:24.595Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9507 20:16:21.15M 2015-11-05T20:16:24.800Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9495 20:16:21.35M 2015-11-05T20:16:25.032Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.639 1499.9497 20:16:21.55M 2015-11-05T20:16:25.205Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.529 34.639 1499.9500 20:16:21.75M 2015-11-05T20:16:25.410Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9503 20:16:21.95M 2015-11-05T20:16:25.610Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9521 20:16:22.17M 2015-11-05T20:16:25.810Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9525 20:16:22.37M 2015-11-05T20:16:26.015Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9540 20:16:22.57M 2015-11-05T20:16:26.220Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9550 20:16:22.77M 2015-11-05T20:16:26.420Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9520 20:16:22.97M 2015-11-05T20:16:26.625Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9517 20:16:23.19M 2015-11-05T20:16:26.830Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.642 1499.9530 20:16:23.38M 2015-11-05T20:16:27.030Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9539 20:16:23.58M 2015-11-05T20:16:27.235Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9524 20:16:23.78M 2015-11-05T20:16:27.435Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9524 20:16:24.00M 2015-11-05T20:16:27.640Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9539 20:16:24.20M 2015-11-05T20:16:27.866Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.535 34.646 1499.9548 20:16:24.40M 2015-11-05T20:16:28.045Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9502 20:16:24.62M 2015-11-05T20:16:28.250Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9500 20:16:24.80M 2015-11-05T20:16:28.455Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9500 20:16:25.01M 2015-11-05T20:16:28.655Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9500 20:16:25.22M 2015-11-05T20:16:28.860Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.639 1499.9493 20:16:25.41M 2015-11-05T20:16:29.060Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.639 1499.9493 20:16:25.61M 2015-11-05T20:16:29.266Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.529 34.639 1499.9500 20:16:25.81M 2015-11-05T20:16:29.470Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9518 20:16:26.03M 2015-11-05T20:16:29.670Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9521 20:16:26.23M 2015-11-05T20:16:29.875Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9514 20:16:26.43M 2015-11-05T20:16:30.075Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9572 20:16:26.63M 2015-11-05T20:16:30.281Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9536 20:16:26.83M 2015-11-05T20:16:30.481Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9528 20:16:27.05M 2015-11-05T20:16:30.685Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9518 20:16:27.24M 2015-11-05T20:16:30.890Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9496 20:16:27.44M 2015-11-05T20:16:31.090Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.638 1499.9482 20:16:27.64M 2015-11-05T20:16:31.296Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.527 34.638 1499.9473 20:16:27.84M 2015-11-05T20:16:31.501Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9452 20:16:28.06M 2015-11-05T20:16:31.700Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9440 20:16:28.26M 2015-11-05T20:16:31.906Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.526 34.638 1499.9432 20:16:28.46M 2015-11-05T20:16:32.106Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.646 1499.9518 20:16:28.66M 2015-11-05T20:16:32.326Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.534 34.646 1499.9515 20:16:28.86M 2015-11-05T20:16:32.511Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.534 34.646 1499.9501 20:16:29.09M 2015-11-05T20:16:32.752Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.533 34.645 1499.9491 20:16:29.27M 2015-11-05T20:16:32.921Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.531 34.644 1499.9479 20:16:29.47M 2015-11-05T20:16:33.121Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.533 34.645 1499.9490 20:16:29.68M 2015-11-05T20:16:33.326Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.534 34.646 1499.9503 20:16:29.87M 2015-11-05T20:16:33.531Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.535 34.647 1499.9508 20:16:30.09M 2015-11-05T20:16:33.731Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.536 34.648 1499.9534 20:16:30.29M 2015-11-05T20:16:33.936Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.537 34.648 1499.9553 20:16:30.49M 2015-11-05T20:16:34.141Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.645 1499.9524 20:16:30.69M 2015-11-05T20:16:34.341Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.646 1499.9539 20:16:30.89M 2015-11-05T20:16:34.546Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.646 1499.9543 20:16:31.10M 2015-11-05T20:16:34.746Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9558 20:16:31.31M 2015-11-05T20:16:34.952Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9573 20:16:31.50M 2015-11-05T20:16:35.151Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.646 1499.9581 20:16:31.70M 2015-11-05T20:16:35.356Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.646 1499.9584 20:16:31.90M 2015-11-05T20:16:35.556Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.526 34.637 1499.9479 20:16:32.12M 2015-11-05T20:16:35.761Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.525 34.635 1499.9469 20:16:32.32M 2015-11-05T20:16:35.966Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.524 34.634 1499.9460 20:16:32.52M 2015-11-05T20:16:36.166Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.523 34.633 1499.9452 20:16:32.72M 2015-11-05T20:16:36.371Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.523 34.633 1499.9452 20:16:32.92M 2015-11-05T20:16:36.576Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.524 34.634 1499.9456 20:16:33.13M 2015-11-05T20:16:36.796Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.524 34.634 1499.9457 20:16:33.34M 2015-11-05T20:16:36.981Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.525 34.635 1499.9459 20:16:33.55M 2015-11-05T20:16:37.186Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.527 34.637 1499.9479 20:16:33.73M 2015-11-05T20:16:37.386Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.641 1499.9536 20:16:33.93M 2015-11-05T20:16:37.591Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.641 1499.9542 20:16:34.15M 2015-11-05T20:16:37.791Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.641 1499.9548 20:16:34.35M 2015-11-05T20:16:37.991Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9554 20:16:34.55M 2015-11-05T20:16:38.196Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.640 1499.9546 20:16:34.74M 2015-11-05T20:16:38.401Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.640 1499.9541 20:16:34.95M 2015-11-05T20:16:38.606Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.639 1499.9531 20:16:35.16M 2015-11-05T20:16:38.806Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.645 1499.9594 20:16:35.37M 2015-11-05T20:16:39.011Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.536 34.646 1499.9591 20:16:35.56M 2015-11-05T20:16:39.216Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.647 1499.9617 20:16:35.76M 2015-11-05T20:16:39.416Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.646 1499.9600 20:16:35.96M 2015-11-05T20:16:39.621Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.645 1499.9597 20:16:36.18M 2015-11-05T20:16:39.826Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.645 1499.9596 20:16:36.38M 2015-11-05T20:16:40.026Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9595 20:16:36.58M 2015-11-05T20:16:40.231Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.644 1499.9572 20:16:36.78M 2015-11-05T20:16:40.431Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9564 20:16:37.00M 2015-11-05T20:16:40.636Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9559 20:16:37.19M 2015-11-05T20:16:40.841Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9547 20:16:37.39M 2015-11-05T20:16:41.041Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.640 1499.9509 20:16:37.59M 2015-11-05T20:16:41.261Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9500 20:16:37.79M 2015-11-05T20:16:41.446Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.642 1499.9526 20:16:38.03M 2015-11-05T20:16:41.651Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9537 20:16:38.21M 2015-11-05T20:16:41.851Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.641 1499.9542 20:16:38.41M 2015-11-05T20:16:42.056Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9545 20:16:38.61M 2015-11-05T20:16:42.261Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9561 20:16:38.81M 2015-11-05T20:16:42.461Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9562 20:16:39.03M 2015-11-05T20:16:42.666Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9563 20:16:39.22M 2015-11-05T20:16:42.866Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.638 1499.9526 20:16:39.42M 2015-11-05T20:16:43.071Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9546 20:16:39.62M 2015-11-05T20:16:43.276Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.638 1499.9541 20:16:39.82M 2015-11-05T20:16:43.476Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9535 20:16:40.04M 2015-11-05T20:16:43.681Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.529 34.637 1499.9541 20:16:40.24M 2015-11-05T20:16:43.886Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.529 34.637 1499.9556 20:16:40.44M 2015-11-05T20:16:44.086Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.530 34.638 1499.9561 20:16:40.64M 2015-11-05T20:16:44.286Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.530 34.638 1499.9559 20:16:40.84M 2015-11-05T20:16:44.491Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.530 34.638 1499.9561 20:16:41.05M 2015-11-05T20:16:44.696Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.530 34.638 1499.9559 20:16:41.25M 2015-11-05T20:16:44.896Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.536 34.643 1499.9620 20:16:41.45M 2015-11-05T20:16:45.101Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.536 34.644 1499.9622 20:16:41.65M 2015-11-05T20:16:45.306Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.537 34.645 1499.9629 20:16:41.85M 2015-11-05T20:16:45.506Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.538 34.646 1499.9646 20:16:42.07M 2015-11-05T20:16:45.726Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.536 34.644 1499.9625 20:16:42.27M 2015-11-05T20:16:45.916Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.535 34.643 1499.9611 20:16:42.49M 2015-11-05T20:16:46.116Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.537 34.645 1499.9624 20:16:42.67M 2015-11-05T20:16:46.321Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.537 34.645 1499.9612 20:16:42.87M 2015-11-05T20:16:46.526Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.536 34.645 1499.9609 20:16:43.09M 2015-11-05T20:16:46.726Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.535 34.642 1499.9651 20:16:43.29M 2015-11-05T20:16:46.926Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.537 34.644 1499.9685 20:16:43.48M 2015-11-05T20:16:47.131Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.538 34.644 1499.9690 20:16:43.68M 2015-11-05T20:16:47.331Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.538 34.645 1499.9685 20:16:43.88M 2015-11-05T20:16:47.536Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.539 34.645 1499.9692 20:16:44.10M 2015-11-05T20:16:47.741Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.539 34.646 1499.9698 20:16:44.30M 2015-11-05T20:16:47.946Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.535 34.641 1499.9651 20:16:44.50M 2015-11-05T20:16:48.146Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.537 34.644 1499.9678 20:16:44.70M 2015-11-05T20:16:48.351Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.538 34.645 1499.9689 20:16:44.90M 2015-11-05T20:16:48.556Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.535 34.642 1499.9639 20:16:45.12M 2015-11-05T20:16:48.751Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.534 34.641 1499.9628 20:16:45.31M 2015-11-05T20:16:48.961Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.535 34.642 1499.9626 20:16:45.51M 2015-11-05T20:16:49.161Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.644 1499.9631 20:16:45.71M 2015-11-05T20:16:49.366Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.644 1499.9625 20:16:45.91M 2015-11-05T20:16:49.566Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.537 34.646 1499.9618 20:16:46.13M 2015-11-05T20:16:49.771Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.538 34.647 1499.9622 20:16:46.33M 2015-11-05T20:16:49.976Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9558 20:16:46.53M 2015-11-05T20:16:50.232Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9537 20:16:46.73M 2015-11-05T20:16:50.376Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9508 20:16:46.94M 2015-11-05T20:16:50.581Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9514 20:16:47.14M 2015-11-05T20:16:50.786Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9529 20:16:47.34M 2015-11-05T20:16:50.991Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.645 1499.9548 20:16:47.54M 2015-11-05T20:16:51.191Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9553 20:16:47.74M 2015-11-05T20:16:51.396Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9543 20:16:47.94M 2015-11-05T20:16:51.596Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9540 20:16:48.16M 2015-11-05T20:16:51.801Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.645 1499.9541 20:16:48.36M 2015-11-05T20:16:52.001Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.644 1499.9534 20:16:48.56M 2015-11-05T20:16:52.206Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.643 1499.9519 20:16:48.76M 2015-11-05T20:16:52.411Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9540 20:16:48.96M 2015-11-05T20:16:52.611Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.645 1499.9547 20:16:49.17M 2015-11-05T20:16:52.817Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9564 20:16:49.37M 2015-11-05T20:16:53.021Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.646 1499.9576 20:16:49.57M 2015-11-05T20:16:53.221Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.647 1499.9591 20:16:49.77M 2015-11-05T20:16:53.427Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.645 1499.9576 20:16:49.97M 2015-11-05T20:16:53.631Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.645 1499.9568 20:16:50.19M 2015-11-05T20:16:53.831Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.535 34.645 1499.9567 20:16:50.39M 2015-11-05T20:16:54.031Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9513 20:16:50.59M 2015-11-05T20:16:54.237Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.641 1499.9500 20:16:50.79M 2015-11-05T20:16:54.441Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.640 1499.9489 20:16:51.01M 2015-11-05T20:16:54.662Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9465 20:16:51.21M 2015-11-05T20:16:54.847Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.639 1499.9458 20:16:51.42M 2015-11-05T20:16:55.052Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.639 1499.9453 20:16:51.60M 2015-11-05T20:16:55.252Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.639 1499.9452 20:16:51.80M 2015-11-05T20:16:55.456Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.534 34.646 1499.9528 20:16:52.02M 2015-11-05T20:16:55.657Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.646 1499.9535 20:16:52.22M 2015-11-05T20:16:55.862Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.535 34.646 1499.9526 20:16:52.42M 2015-11-05T20:16:56.067Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.536 34.647 1499.9535 20:16:52.62M 2015-11-05T20:16:56.267Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.537 34.648 1499.9551 20:16:52.81M 2015-11-05T20:16:56.472Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.533 34.645 1499.9487 20:16:53.03M 2015-11-05T20:16:56.672Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.532 34.645 1499.9481 20:16:53.23M 2015-11-05T20:16:56.877Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.532 34.645 1499.9479 20:16:53.43M 2015-11-05T20:16:57.082Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.532 34.645 1499.9471 20:16:53.63M 2015-11-05T20:16:57.282Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.532 34.645 1499.9470 20:16:53.83M 2015-11-05T20:16:57.487Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.532 34.645 1499.9463 20:16:54.05M 2015-11-05T20:16:57.692Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.531 34.644 1499.9440 20:16:54.25M 2015-11-05T20:16:57.892Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.531 34.645 1499.9449 20:16:54.45M 2015-11-05T20:16:58.092Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.533 34.645 1499.9467 20:16:54.65M 2015-11-05T20:16:58.302Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.529 34.642 1499.9435 20:16:54.84M 2015-11-05T20:16:58.502Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.528 34.641 1499.9438 20:16:55.07M 2015-11-05T20:16:58.707Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.528 34.641 1499.9436 20:16:55.26M 2015-11-05T20:16:58.907Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.528 34.640 1499.9437 20:16:55.46M 2015-11-05T20:16:59.127Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.641 1499.9453 20:16:55.66M 2015-11-05T20:16:59.312Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.641 1499.9457 20:16:55.88M 2015-11-05T20:16:59.517Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9470 20:16:56.08M 2015-11-05T20:16:59.722Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.643 1499.9487 20:16:56.28M 2015-11-05T20:16:59.922Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9502 20:16:56.48M