2015-11-05T20:15:00.137Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9528 20:14:56.68M 2015-11-05T20:15:00.337Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.638 1499.9530 20:14:56.88M 2015-11-05T20:15:00.542Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.529 34.638 1499.9530 20:14:57.10M 2015-11-05T20:15:00.747Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.529 34.639 1499.9524 20:14:57.30M 2015-11-05T20:15:00.947Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9512 20:14:57.50M 2015-11-05T20:15:01.147Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9508 20:14:57.69M 2015-11-05T20:15:01.352Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.640 1499.9509 20:14:57.89M 2015-11-05T20:15:01.557Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9514 20:14:58.11M 2015-11-05T20:15:01.762Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9504 20:14:58.31M 2015-11-05T20:15:01.962Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9541 20:14:58.51M 2015-11-05T20:15:02.162Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9509 20:14:58.71M 2015-11-05T20:15:02.367Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9520 20:14:58.91M 2015-11-05T20:15:02.572Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.537 34.646 1499.9583 20:14:59.13M 2015-11-05T20:15:02.772Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.540 34.649 1499.9617 20:14:59.33M 2015-11-05T20:15:02.992Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.540 34.649 1499.9614 20:14:59.52M 2015-11-05T20:15:03.182Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.539 34.649 1499.9612 20:14:59.74M 2015-11-05T20:15:03.382Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.538 34.648 1499.9601 20:14:59.92M 2015-11-05T20:15:03.587Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.537 34.647 1499.9594 20:15:00.14M 2015-11-05T20:15:03.792Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.536 34.646 1499.9581 20:15:00.34M 2015-11-05T20:15:03.992Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.645 1499.9574 20:15:00.54M 2015-11-05T20:15:04.197Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.644 1499.9562 20:15:00.74M 2015-11-05T20:15:04.397Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9554 20:15:00.94M 2015-11-05T20:15:04.602Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9551 20:15:01.16M 2015-11-05T20:15:04.802Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.646 1499.9553 20:15:01.36M 2015-11-05T20:15:05.007Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.646 1499.9551 20:15:01.55M 2015-11-05T20:15:05.212Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.646 1499.9545 20:15:01.75M 2015-11-05T20:15:05.412Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.647 1499.9547 20:15:01.96M 2015-11-05T20:15:05.617Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.535 34.646 1499.9547 20:15:02.17M 2015-11-05T20:15:05.822Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.536 34.647 1499.9545 20:15:02.37M 2015-11-05T20:15:06.022Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.535 34.647 1499.9540 20:15:02.57M 2015-11-05T20:15:06.227Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.647 1499.9537 20:15:02.77M 2015-11-05T20:15:06.432Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9531 20:15:02.97M 2015-11-05T20:15:06.632Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.535 34.646 1499.9517 20:15:03.19M 2015-11-05T20:15:06.837Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.534 34.646 1499.9509 20:15:03.39M 2015-11-05T20:15:07.037Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.534 34.646 1499.9514 20:15:03.59M 2015-11-05T20:15:07.272Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.534 34.645 1499.9517 20:15:03.78M 2015-11-05T20:15:07.462Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.535 34.646 1499.9542 20:15:04.00M 2015-11-05T20:15:07.647Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.646 1499.9554 20:15:04.22M 2015-11-05T20:15:07.852Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.646 1499.9559 20:15:04.40M 2015-11-05T20:15:08.052Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.646 1499.9573 20:15:04.60M 2015-11-05T20:15:08.257Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.646 1499.9594 20:15:04.80M 2015-11-05T20:15:08.457Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.538 34.647 1499.9611 20:15:05.02M 2015-11-05T20:15:08.662Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.538 34.648 1499.9618 20:15:05.22M 2015-11-05T20:15:08.867Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.539 34.648 1499.9619 20:15:05.42M 2015-11-05T20:15:09.067Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.648 1499.9626 20:15:05.62M 2015-11-05T20:15:09.272Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.647 1499.9620 20:15:05.81M 2015-11-05T20:15:09.472Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.538 34.647 1499.9613 20:15:06.04M 2015-11-05T20:15:09.677Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.646 1499.9607 20:15:06.23M 2015-11-05T20:15:09.882Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.536 34.646 1499.9589 20:15:06.43M 2015-11-05T20:15:10.082Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.535 34.645 1499.9567 20:15:06.63M 2015-11-05T20:15:10.287Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9551 20:15:06.83M 2015-11-05T20:15:10.487Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9537 20:15:07.05M 2015-11-05T20:15:10.692Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9543 20:15:07.25M 2015-11-05T20:15:10.897Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9541 20:15:07.45M 2015-11-05T20:15:11.102Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9539 20:15:07.65M 2015-11-05T20:15:11.302Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9500 20:15:07.85M 2015-11-05T20:15:11.507Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9493 20:15:08.06M 2015-11-05T20:15:11.707Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9492 20:15:08.26M 2015-11-05T20:15:11.927Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9510 20:15:08.46M 2015-11-05T20:15:12.112Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9514 20:15:08.68M 2015-11-05T20:15:12.317Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9519 20:15:08.86M 2015-11-05T20:15:12.517Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9525 20:15:09.08M 2015-11-05T20:15:12.722Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9529 20:15:09.28M 2015-11-05T20:15:12.922Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.645 1499.9536 20:15:09.47M 2015-11-05T20:15:13.127Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.645 1499.9539 20:15:09.67M 2015-11-05T20:15:13.332Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.645 1499.9547 20:15:09.87M 2015-11-05T20:15:13.532Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.645 1499.9541 20:15:10.09M 2015-11-05T20:15:13.737Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.645 1499.9523 20:15:10.29M 2015-11-05T20:15:13.942Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.534 34.645 1499.9519 20:15:10.49M 2015-11-05T20:15:14.147Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.533 34.644 1499.9519 20:15:10.69M 2015-11-05T20:15:14.347Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.535 34.646 1499.9546 20:15:10.89M 2015-11-05T20:15:14.547Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.535 34.646 1499.9550 20:15:11.11M 2015-11-05T20:15:14.752Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.536 34.647 1499.9550 20:15:11.30M 2015-11-05T20:15:14.957Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.647 1499.9553 20:15:11.51M 2015-11-05T20:15:15.157Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.647 1499.9556 20:15:11.71M 2015-11-05T20:15:15.362Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.647 1499.9562 20:15:11.90M 2015-11-05T20:15:15.562Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.647 1499.9576 20:15:12.12M 2015-11-05T20:15:15.767Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.537 34.647 1499.9583 20:15:12.32M 2015-11-05T20:15:15.972Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.537 34.647 1499.9590 20:15:12.52M 2015-11-05T20:15:16.172Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.537 34.647 1499.9589 20:15:12.72M 2015-11-05T20:15:16.392Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.537 34.647 1499.9594 20:15:12.92M 2015-11-05T20:15:16.582Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.646 1499.9590 20:15:13.16M 2015-11-05T20:15:16.787Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.537 34.646 1499.9598 20:15:13.34M 2015-11-05T20:15:16.987Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.646 1499.9603 20:15:13.54M 2015-11-05T20:15:17.187Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.537 34.646 1499.9614 20:15:13.73M 2015-11-05T20:15:17.392Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.537 34.646 1499.9612 20:15:13.93M 2015-11-05T20:15:17.597Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.537 34.646 1499.9612 20:15:14.15M 2015-11-05T20:15:17.802Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.537 34.646 1499.9603 20:15:14.35M 2015-11-05T20:15:18.002Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.536 34.645 1499.9594 20:15:14.55M 2015-11-05T20:15:18.202Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.539 34.648 1499.9642 20:15:14.75M 2015-11-05T20:15:18.407Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.540 34.648 1499.9656 20:15:14.95M 2015-11-05T20:15:18.612Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.540 34.648 1499.9661 20:15:15.17M 2015-11-05T20:15:18.812Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.539 34.647 1499.9647 20:15:15.37M 2015-11-05T20:15:19.017Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.539 34.647 1499.9651 20:15:15.56M 2015-11-05T20:15:19.232Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.539 34.647 1499.9653 20:15:15.77M 2015-11-05T20:15:19.422Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.538 34.647 1499.9642 20:15:15.97M 2015-11-05T20:15:19.622Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.538 34.647 1499.9636 20:15:16.18M 2015-11-05T20:15:19.827Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.538 34.646 1499.9622 20:15:16.38M 2015-11-05T20:15:20.032Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.536 34.645 1499.9613 20:15:16.58M 2015-11-05T20:15:20.232Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9559 20:15:16.78M 2015-11-05T20:15:20.438Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9562 20:15:17.00M 2015-11-05T20:15:20.642Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.643 1499.9569 20:15:17.20M 2015-11-05T20:15:20.863Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9568 20:15:17.40M 2015-11-05T20:15:21.048Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.644 1499.9572 20:15:17.61M 2015-11-05T20:15:21.253Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.644 1499.9559 20:15:17.79M 2015-11-05T20:15:21.452Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.539 34.649 1499.9606 20:15:18.02M 2015-11-05T20:15:21.658Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.650 1499.9608 20:15:18.21M 2015-11-05T20:15:21.857Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.645 1499.9540 20:15:18.41M 2015-11-05T20:15:22.063Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9525 20:15:18.61M 2015-11-05T20:15:22.263Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.532 34.644 1499.9508 20:15:18.81M 2015-11-05T20:15:22.468Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.642 1499.9500 20:15:19.03M 2015-11-05T20:15:22.673Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9531 20:15:19.23M 2015-11-05T20:15:22.873Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9529 20:15:19.43M 2015-11-05T20:15:23.078Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.644 1499.9513 20:15:19.62M 2015-11-05T20:15:23.283Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.532 34.644 1499.9507 20:15:19.82M 2015-11-05T20:15:23.483Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9497 20:15:20.04M 2015-11-05T20:15:23.688Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.643 1499.9485 20:15:20.24M 2015-11-05T20:15:23.888Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.529 34.642 1499.9463 20:15:20.44M 2015-11-05T20:15:24.093Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.528 34.640 1499.9435 20:15:20.64M 2015-11-05T20:15:24.293Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.526 34.639 1499.9417 20:15:20.84M 2015-11-05T20:15:24.498Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.528 34.640 1499.9436 20:15:21.06M 2015-11-05T20:15:24.703Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.528 34.640 1499.9436 20:15:21.26M 2015-11-05T20:15:24.908Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.527 34.639 1499.9423 20:15:21.46M 2015-11-05T20:15:25.108Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.527 34.639 1499.9418 20:15:21.66M 2015-11-05T20:15:25.328Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.527 34.639 1499.9419 20:15:21.85M 2015-11-05T20:15:25.514Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.527 34.639 1499.9418 20:15:22.09M 2015-11-05T20:15:25.718Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.528 34.640 1499.9429 20:15:22.27M 2015-11-05T20:15:25.923Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9431 20:15:22.47M 2015-11-05T20:15:26.123Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.527 34.639 1499.9437 20:15:22.67M 2015-11-05T20:15:26.328Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.527 34.639 1499.9443 20:15:22.87M 2015-11-05T20:15:26.528Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.639 1499.9446 20:15:23.09M 2015-11-05T20:15:26.733Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9457 20:15:23.29M 2015-11-05T20:15:26.952Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.639 1499.9458 20:15:23.49M 2015-11-05T20:15:27.138Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.639 1499.9462 20:15:23.68M 2015-11-05T20:15:27.343Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9464 20:15:23.88M 2015-11-05T20:15:27.543Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.640 1499.9459 20:15:24.10M 2015-11-05T20:15:27.748Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9467 20:15:24.30M 2015-11-05T20:15:27.948Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.639 1499.9475 20:15:24.50M 2015-11-05T20:15:28.154Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9473 20:15:24.70M 2015-11-05T20:15:28.353Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9502 20:15:24.90M 2015-11-05T20:15:28.558Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9514 20:15:25.12M 2015-11-05T20:15:28.758Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9530 20:15:25.32M 2015-11-05T20:15:28.963Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9520 20:15:25.51M 2015-11-05T20:15:29.163Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9514 20:15:25.71M 2015-11-05T20:15:29.368Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9521 20:15:25.91M 2015-11-05T20:15:29.573Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9526 20:15:26.13M 2015-11-05T20:15:29.794Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.645 1499.9535 20:15:26.33M 2015-11-05T20:15:29.978Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9536 20:15:26.55M 2015-11-05T20:15:30.192Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9541 20:15:26.73M 2015-11-05T20:15:30.388Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.646 1499.9536 20:15:26.93M 2015-11-05T20:15:30.588Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.641 1499.9480 20:15:27.15M 2015-11-05T20:15:30.793Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.641 1499.9478 20:15:27.35M 2015-11-05T20:15:30.993Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9462 20:15:27.55M 2015-11-05T20:15:31.203Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.640 1499.9457 20:15:27.74M 2015-11-05T20:15:31.403Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.639 1499.9445 20:15:27.95M 2015-11-05T20:15:31.603Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.527 34.639 1499.9435 20:15:28.16M 2015-11-05T20:15:31.808Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9487 20:15:28.36M 2015-11-05T20:15:32.008Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9489 20:15:28.56M 2015-11-05T20:15:32.218Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.531 34.643 1499.9489 20:15:28.76M 2015-11-05T20:15:32.418Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9476 20:15:28.96M 2015-11-05T20:15:32.618Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.531 34.643 1499.9493 20:15:29.18M 2015-11-05T20:15:32.823Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.531 34.642 1499.9490 20:15:29.38M 2015-11-05T20:15:33.023Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.530 34.642 1499.9495 20:15:29.58M 2015-11-05T20:15:33.228Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.531 34.642 1499.9497 20:15:29.77M 2015-11-05T20:15:33.435Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9507 20:15:29.97M 2015-11-05T20:15:33.635Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9521 20:15:30.19M 2015-11-05T20:15:33.838Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9528 20:15:30.39M 2015-11-05T20:15:34.043Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9518 20:15:30.59M 2015-11-05T20:15:34.263Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.644 1499.9509 20:15:30.79M 2015-11-05T20:15:34.448Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.526 34.638 1499.9434 20:15:31.02M 2015-11-05T20:15:34.648Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.526 34.637 1499.9437 20:15:31.21M 2015-11-05T20:15:34.853Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.636 1499.9430 20:15:31.41M 2015-11-05T20:15:35.058Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9469 20:15:31.61M 2015-11-05T20:15:35.263Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9481 20:15:31.80M 2015-11-05T20:15:35.463Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.641 1499.9498 20:15:32.02M 2015-11-05T20:15:35.668Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.530 34.641 1499.9496 20:15:32.22M 2015-11-05T20:15:35.868Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.641 1499.9484 20:15:32.42M 2015-11-05T20:15:36.068Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.640 1499.9485 20:15:32.62M 2015-11-05T20:15:36.273Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9447 20:15:32.82M 2015-11-05T20:15:36.478Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9453 20:15:33.04M 2015-11-05T20:15:36.712Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9446 20:15:33.24M 2015-11-05T20:15:36.883Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9458 20:15:33.44M 2015-11-05T20:15:37.088Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9547 20:15:33.64M 2015-11-05T20:15:37.288Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.535 34.644 1499.9570 20:15:33.83M 2015-11-05T20:15:37.493Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.645 1499.9587 20:15:34.05M 2015-11-05T20:15:37.693Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.647 1499.9601 20:15:34.25M 2015-11-05T20:15:37.898Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9551 20:15:34.45M 2015-11-05T20:15:38.103Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.643 1499.9558 20:15:34.65M 2015-11-05T20:15:38.303Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9576 20:15:34.85M 2015-11-05T20:15:38.508Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.645 1499.9583 20:15:35.07M 2015-11-05T20:15:38.728Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9558 20:15:35.27M 2015-11-05T20:15:38.914Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.644 1499.9542 20:15:35.48M 2015-11-05T20:15:39.118Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9518 20:15:35.67M 2015-11-05T20:15:39.318Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9513 20:15:35.86M 2015-11-05T20:15:39.523Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9528 20:15:36.08M 2015-11-05T20:15:39.728Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9535 20:15:36.28M 2015-11-05T20:15:39.928Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9547 20:15:36.48M 2015-11-05T20:15:40.133Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.644 1499.9554 20:15:36.68M 2015-11-05T20:15:40.333Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.535 34.645 1499.9568 20:15:36.88M 2015-11-05T20:15:40.552Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.645 1499.9598 20:15:37.10M 2015-11-05T20:15:40.743Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.537 34.647 1499.9586 20:15:37.30M 2015-11-05T20:15:40.943Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.538 34.648 1499.9587 20:15:37.50M 2015-11-05T20:15:41.148Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.537 34.648 1499.9568 20:15:37.69M 2015-11-05T20:15:41.348Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.536 34.647 1499.9561 20:15:37.89M 2015-11-05T20:15:41.554Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.646 1499.9548 20:15:38.11M 2015-11-05T20:15:41.754Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9520 20:15:38.31M 2015-11-05T20:15:41.958Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.533 34.645 1499.9503 20:15:38.51M 2015-11-05T20:15:42.163Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.533 34.645 1499.9495 20:15:38.71M 2015-11-05T20:15:42.392Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.645 1499.9493 20:15:38.91M 2015-11-05T20:15:42.569Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9458 20:15:39.13M 2015-11-05T20:15:42.769Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9479 20:15:39.33M 2015-11-05T20:15:42.973Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9487 20:15:39.52M 2015-11-05T20:15:43.194Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9493 20:15:39.72M 2015-11-05T20:15:43.383Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.644 1499.9507 20:15:39.94M 2015-11-05T20:15:43.584Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.533 34.644 1499.9528 20:15:40.14M 2015-11-05T20:15:43.788Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9535 20:15:40.34M 2015-11-05T20:15:43.989Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9540 20:15:40.54M 2015-11-05T20:15:44.194Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9572 20:15:40.74M 2015-11-05T20:15:44.398Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.647 1499.9574 20:15:40.94M 2015-11-05T20:15:44.598Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9550 20:15:41.16M 2015-11-05T20:15:44.798Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9554 20:15:41.35M 2015-11-05T20:15:45.003Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9548 20:15:41.55M 2015-11-05T20:15:45.232Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9542 20:15:41.75M 2015-11-05T20:15:45.409Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9539 20:15:41.95M 2015-11-05T20:15:45.614Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9529 20:15:42.17M 2015-11-05T20:15:45.819Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9520 20:15:42.37M 2015-11-05T20:15:46.018Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.640 1499.9512 20:15:42.57M 2015-11-05T20:15:46.224Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.640 1499.9509 20:15:42.77M 2015-11-05T20:15:46.424Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.640 1499.9507 20:15:42.97M 2015-11-05T20:15:46.629Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9496 20:15:43.19M 2015-11-05T20:15:46.829Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9493 20:15:43.38M 2015-11-05T20:15:47.055Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9491 20:15:43.58M 2015-11-05T20:15:47.239Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.639 1499.9489 20:15:43.78M 2015-11-05T20:15:47.472Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.639 1499.9491 20:15:44.00M 2015-11-05T20:15:47.659Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9485 20:15:44.20M 2015-11-05T20:15:47.849Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9476 20:15:44.42M 2015-11-05T20:15:48.049Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.640 1499.9471 20:15:44.60M 2015-11-05T20:15:48.272Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.640 1499.9467 20:15:44.80M 2015-11-05T20:15:48.454Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.640 1499.9463 20:15:45.02M 2015-11-05T20:15:48.659Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.640 1499.9463 20:15:45.21M 2015-11-05T20:15:48.864Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.640 1499.9449 20:15:45.42M 2015-11-05T20:15:49.064Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.639 1499.9448 20:15:45.61M 2015-11-05T20:15:49.269Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.528 34.640 1499.9453 20:15:45.81M 2015-11-05T20:15:49.469Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9453 20:15:46.03M 2015-11-05T20:15:49.674Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.641 1499.9457 20:15:46.23M 2015-11-05T20:15:49.879Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.642 1499.9470 20:15:46.43M 2015-11-05T20:15:50.079Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.639 1499.9567 20:15:46.63M 2015-11-05T20:15:50.284Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.532 34.640 1499.9585 20:15:46.83M 2015-11-05T20:15:50.484Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.639 1499.9595 20:15:47.05M 2015-11-05T20:15:50.689Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.531 34.639 1499.9590 20:15:47.25M 2015-11-05T20:15:50.901Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.530 34.638 1499.9581 20:15:47.45M 2015-11-05T20:15:51.094Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.534 34.642 1499.9615 20:15:47.65M 2015-11-05T20:15:51.299Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.534 34.642 1499.9612 20:15:47.84M 2015-11-05T20:15:51.504Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.534 34.641 1499.9612 20:15:48.06M 2015-11-05T20:15:51.704Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.533 34.641 1499.9602 20:15:48.26M 2015-11-05T20:15:51.909Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.640 1499.9591 20:15:48.46M 2015-11-05T20:15:52.129Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.640 1499.9587 20:15:48.66M 2015-11-05T20:15:52.314Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.640 1499.9581 20:15:48.87M 2015-11-05T20:15:52.519Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9573 20:15:49.08M 2015-11-05T20:15:52.719Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9552 20:15:49.28M 2015-11-05T20:15:52.924Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9537 20:15:49.47M 2015-11-05T20:15:53.129Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.639 1499.9525 20:15:49.67M 2015-11-05T20:15:53.329Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.639 1499.9515 20:15:49.87M 2015-11-05T20:15:53.534Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.529 34.639 1499.9514 20:15:50.09M 2015-11-05T20:15:53.734Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.529 34.638 1499.9523 20:15:50.29M 2015-11-05T20:15:53.939Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.529 34.639 1499.9532 20:15:50.49M 2015-11-05T20:15:54.139Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.528 34.637 1499.9519 20:15:50.69M 2015-11-05T20:15:54.344Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9530 20:15:50.89M 2015-11-05T20:15:54.549Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.529 34.638 1499.9534 20:15:51.11M 2015-11-05T20:15:54.749Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.529 34.638 1499.9541 20:15:51.31M 2015-11-05T20:15:54.954Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.530 34.639 1499.9545 20:15:51.50M 2015-11-05T20:15:55.154Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9550 20:15:51.70M 2015-11-05T20:15:55.359Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.647 1499.9642 20:15:51.90M 2015-11-05T20:15:55.559Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.540 34.648 1499.9658 20:15:52.12M 2015-11-05T20:15:55.764Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.541 34.649 1499.9675 20:15:52.32M 2015-11-05T20:15:55.969Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9641 20:15:52.52M 2015-11-05T20:15:56.169Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.536 34.644 1499.9628 20:15:52.72M 2015-11-05T20:15:56.374Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.535 34.643 1499.9613 20:15:52.92M 2015-11-05T20:15:56.594Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.534 34.641 1499.9598 20:15:53.14M 2015-11-05T20:15:56.779Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.642 1499.9594 20:15:53.35M 2015-11-05T20:15:56.984Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.642 1499.9597 20:15:53.53M 2015-11-05T20:15:57.184Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.642 1499.9580 20:15:53.73M 2015-11-05T20:15:57.389Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.643 1499.9576 20:15:53.93M 2015-11-05T20:15:57.594Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.644 1499.9579 20:15:54.15M 2015-11-05T20:15:57.794Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.644 1499.9574 20:15:54.35M 2015-11-05T20:15:57.994Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.645 1499.9586 20:15:54.55M 2015-11-05T20:15:58.199Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.646 1499.9590 20:15:54.75M 2015-11-05T20:15:58.404Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.646 1499.9584 20:15:54.95M 2015-11-05T20:15:58.604Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.536 34.646 1499.9572 20:15:55.17M 2015-11-05T20:15:58.810Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.535 34.646 1499.9559 20:15:55.36M 2015-11-05T20:15:59.014Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.646 1499.9559 20:15:55.56M 2015-11-05T20:15:59.214Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.646 1499.9548 20:15:55.76M 2015-11-05T20:15:59.432Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.647 1499.9553 20:15:55.96M 2015-11-05T20:15:59.619Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.535 34.647 1499.9539 20:15:56.18M 2015-11-05T20:15:59.829Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.647 1499.9540 20:15:56.38M