2015-11-05T20:14:00.035Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9539 20:13:56.57M 2015-11-05T20:14:00.235Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9532 20:13:56.78M 2015-11-05T20:14:00.454Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9535 20:13:56.97M 2015-11-05T20:14:00.639Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9539 20:13:57.21M 2015-11-05T20:14:00.844Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9539 20:13:57.39M 2015-11-05T20:14:01.044Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9540 20:13:57.59M 2015-11-05T20:14:01.264Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9534 20:13:57.79M 2015-11-05T20:14:01.454Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.646 1499.9559 20:13:58.01M 2015-11-05T20:14:01.654Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.536 34.646 1499.9562 20:13:58.21M 2015-11-05T20:14:01.859Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9519 20:13:58.40M 2015-11-05T20:14:02.059Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9498 20:13:58.61M 2015-11-05T20:14:02.264Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9503 20:13:58.80M 2015-11-05T20:14:02.469Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9489 20:13:59.02M 2015-11-05T20:14:02.669Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9482 20:13:59.22M 2015-11-05T20:14:02.874Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9478 20:13:59.42M 2015-11-05T20:14:03.112Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9480 20:13:59.62M 2015-11-05T20:14:03.279Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9479 20:13:59.82M 2015-11-05T20:14:03.479Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9482 20:14:00.04M 2015-11-05T20:14:03.684Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9479 20:14:00.23M 2015-11-05T20:14:03.884Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9484 20:14:00.44M 2015-11-05T20:14:04.089Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9490 20:14:00.63M 2015-11-05T20:14:04.294Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9498 20:14:00.83M 2015-11-05T20:14:04.499Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9513 20:14:01.05M 2015-11-05T20:14:04.699Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9520 20:14:01.25M 2015-11-05T20:14:04.919Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9531 20:14:01.45M 2015-11-05T20:14:05.109Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9552 20:14:01.67M 2015-11-05T20:14:05.309Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9565 20:14:01.85M 2015-11-05T20:14:05.509Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9580 20:14:02.07M 2015-11-05T20:14:05.719Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.645 1499.9573 20:14:02.27M 2015-11-05T20:14:05.919Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9581 20:14:02.47M 2015-11-05T20:14:06.124Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9587 20:14:02.67M 2015-11-05T20:14:06.324Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.645 1499.9590 20:14:02.87M 2015-11-05T20:14:06.529Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.645 1499.9589 20:14:03.08M 2015-11-05T20:14:06.729Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.645 1499.9585 20:14:03.28M 2015-11-05T20:14:06.934Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.646 1499.9583 20:14:03.48M 2015-11-05T20:14:07.139Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.646 1499.9580 20:14:03.68M 2015-11-05T20:14:07.339Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.646 1499.9574 20:14:03.88M 2015-11-05T20:14:07.544Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.646 1499.9567 20:14:04.10M 2015-11-05T20:14:07.744Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.645 1499.9557 20:14:04.30M 2015-11-05T20:14:07.949Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9552 20:14:04.50M 2015-11-05T20:14:08.149Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9541 20:14:04.70M 2015-11-05T20:14:08.354Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9531 20:14:04.89M 2015-11-05T20:14:08.559Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.642 1499.9526 20:14:05.11M 2015-11-05T20:14:08.754Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9530 20:14:05.31M 2015-11-05T20:14:08.959Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9528 20:14:05.51M 2015-11-05T20:14:09.164Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9523 20:14:05.71M 2015-11-05T20:14:09.385Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9517 20:14:05.91M 2015-11-05T20:14:09.570Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9523 20:14:06.14M 2015-11-05T20:14:09.774Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9528 20:14:06.32M 2015-11-05T20:14:09.979Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9537 20:14:06.53M 2015-11-05T20:14:10.179Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9534 20:14:06.72M 2015-11-05T20:14:10.379Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9535 20:14:06.92M 2015-11-05T20:14:10.584Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9536 20:14:07.14M 2015-11-05T20:14:10.794Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9546 20:14:07.34M 2015-11-05T20:14:10.994Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.642 1499.9563 20:14:07.54M 2015-11-05T20:14:11.195Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.643 1499.9578 20:14:07.74M 2015-11-05T20:14:11.395Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.535 34.644 1499.9581 20:14:07.94M 2015-11-05T20:14:11.604Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.535 34.645 1499.9576 20:14:08.15M 2015-11-05T20:14:11.804Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.535 34.645 1499.9569 20:14:08.36M 2015-11-05T20:14:12.010Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.536 34.645 1499.9591 20:14:08.56M 2015-11-05T20:14:12.210Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.535 34.644 1499.9598 20:14:08.75M 2015-11-05T20:14:12.415Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.536 34.645 1499.9592 20:14:08.95M 2015-11-05T20:14:12.615Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.536 34.647 1499.9534 20:14:09.17M 2015-11-05T20:14:12.820Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.536 34.648 1499.9526 20:14:09.37M 2015-11-05T20:14:13.025Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.536 34.648 1499.9514 20:14:09.57M 2015-11-05T20:14:13.230Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.536 34.649 1499.9509 20:14:09.77M 2015-11-05T20:14:13.430Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.536 34.649 1499.9495 20:14:09.97M 2015-11-05T20:14:13.635Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.536 34.649 1499.9496 20:14:10.19M 2015-11-05T20:14:13.855Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.535 34.649 1499.9486 20:14:10.39M 2015-11-05T20:14:14.040Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.536 34.650 1499.9487 20:14:10.60M 2015-11-05T20:14:14.240Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.536 34.649 1499.9496 20:14:10.78M 2015-11-05T20:14:14.445Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.536 34.649 1499.9500 20:14:11.00M 2015-11-05T20:14:14.650Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.535 34.648 1499.9503 20:14:11.20M 2015-11-05T20:14:14.850Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.535 34.647 1499.9507 20:14:11.40M 2015-11-05T20:14:15.055Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.535 34.647 1499.9518 20:14:11.60M 2015-11-05T20:14:15.255Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.535 34.647 1499.9517 20:14:11.80M 2015-11-05T20:14:15.465Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.535 34.647 1499.9515 20:14:12.02M 2015-11-05T20:14:15.665Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.535 34.647 1499.9521 20:14:12.22M 2015-11-05T20:14:15.870Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.535 34.647 1499.9517 20:14:12.42M 2015-11-05T20:14:16.070Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.532 34.644 1499.9482 20:14:12.62M 2015-11-05T20:14:16.275Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.531 34.643 1499.9459 20:14:12.81M 2015-11-05T20:14:16.475Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.530 34.643 1499.9453 20:14:13.03M 2015-11-05T20:14:16.680Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.530 34.643 1499.9443 20:14:13.23M 2015-11-05T20:14:16.880Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.529 34.642 1499.9427 20:14:13.43M 2015-11-05T20:14:17.085Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.529 34.642 1499.9434 20:14:13.63M 2015-11-05T20:14:17.290Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.529 34.641 1499.9434 20:14:13.83M 2015-11-05T20:14:17.512Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.528 34.641 1499.9440 20:14:14.05M 2015-11-05T20:14:17.695Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.529 34.641 1499.9452 20:14:14.25M 2015-11-05T20:14:17.895Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.529 34.641 1499.9454 20:14:14.45M 2015-11-05T20:14:18.100Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.640 1499.9459 20:14:14.64M 2015-11-05T20:14:18.320Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.534 34.645 1499.9523 20:14:14.84M 2015-11-05T20:14:18.505Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.535 34.645 1499.9534 20:14:15.08M 2015-11-05T20:14:18.710Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.645 1499.9525 20:14:15.26M 2015-11-05T20:14:18.910Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.645 1499.9519 20:14:15.46M 2015-11-05T20:14:19.115Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9513 20:14:15.66M 2015-11-05T20:14:19.315Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9524 20:14:15.86M 2015-11-05T20:14:19.520Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.645 1499.9530 20:14:16.08M 2015-11-05T20:14:19.725Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.645 1499.9548 20:14:16.28M 2015-11-05T20:14:19.925Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9551 20:14:16.47M 2015-11-05T20:14:20.130Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9551 20:14:16.67M 2015-11-05T20:14:20.335Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9548 20:14:16.88M 2015-11-05T20:14:20.540Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9545 20:14:17.09M 2015-11-05T20:14:20.740Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9530 20:14:17.29M 2015-11-05T20:14:20.945Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9520 20:14:17.49M 2015-11-05T20:14:21.145Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9507 20:14:17.69M 2015-11-05T20:14:21.350Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9500 20:14:17.89M 2015-11-05T20:14:21.550Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9501 20:14:18.11M 2015-11-05T20:14:21.750Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9510 20:14:18.30M 2015-11-05T20:14:21.955Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9514 20:14:18.50M 2015-11-05T20:14:22.160Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9517 20:14:18.70M 2015-11-05T20:14:22.365Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9510 20:14:18.90M 2015-11-05T20:14:22.565Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9510 20:14:19.12M 2015-11-05T20:14:22.785Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9504 20:14:19.32M 2015-11-05T20:14:22.970Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9506 20:14:19.54M 2015-11-05T20:14:23.175Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9503 20:14:19.72M 2015-11-05T20:14:23.380Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.644 1499.9512 20:14:19.92M 2015-11-05T20:14:23.585Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.644 1499.9525 20:14:20.14M 2015-11-05T20:14:23.785Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9518 20:14:20.34M 2015-11-05T20:14:23.985Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9530 20:14:20.53M 2015-11-05T20:14:24.190Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9545 20:14:20.73M 2015-11-05T20:14:24.395Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9546 20:14:20.93M 2015-11-05T20:14:24.600Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9547 20:14:21.15M 2015-11-05T20:14:24.800Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9559 20:14:21.35M 2015-11-05T20:14:25.005Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.641 1499.9553 20:14:21.55M 2015-11-05T20:14:25.205Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9535 20:14:21.75M 2015-11-05T20:14:25.410Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9532 20:14:21.95M 2015-11-05T20:14:25.610Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.530 34.639 1499.9524 20:14:22.17M 2015-11-05T20:14:25.815Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.638 1499.9512 20:14:22.37M 2015-11-05T20:14:26.015Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.529 34.638 1499.9515 20:14:22.56M 2015-11-05T20:14:26.220Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.529 34.638 1499.9523 20:14:22.76M 2015-11-05T20:14:26.425Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.529 34.638 1499.9530 20:14:22.96M 2015-11-05T20:14:26.625Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.528 34.637 1499.9528 20:14:23.18M 2015-11-05T20:14:26.830Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.638 1499.9526 20:14:23.38M 2015-11-05T20:14:27.035Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.639 1499.9517 20:14:23.58M 2015-11-05T20:14:27.250Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9515 20:14:23.78M 2015-11-05T20:14:27.440Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9521 20:14:24.01M 2015-11-05T20:14:27.640Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.640 1499.9519 20:14:24.20M 2015-11-05T20:14:27.845Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9513 20:14:24.39M 2015-11-05T20:14:28.050Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9509 20:14:24.59M 2015-11-05T20:14:28.250Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9537 20:14:24.79M 2015-11-05T20:14:28.455Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9532 20:14:25.01M 2015-11-05T20:14:28.655Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9525 20:14:25.21M 2015-11-05T20:14:28.860Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9519 20:14:25.41M 2015-11-05T20:14:29.065Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9510 20:14:25.61M 2015-11-05T20:14:29.265Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.644 1499.9512 20:14:25.81M 2015-11-05T20:14:29.470Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9513 20:14:26.03M 2015-11-05T20:14:29.670Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.645 1499.9517 20:14:26.23M 2015-11-05T20:14:29.875Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9507 20:14:26.42M 2015-11-05T20:14:30.080Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.646 1499.9543 20:14:26.62M 2015-11-05T20:14:30.280Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.646 1499.9552 20:14:26.82M 2015-11-05T20:14:30.485Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.536 34.646 1499.9558 20:14:27.04M 2015-11-05T20:14:30.685Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.536 34.646 1499.9565 20:14:27.24M 2015-11-05T20:14:30.912Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.536 34.646 1499.9561 20:14:27.44M 2015-11-05T20:14:31.095Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.536 34.646 1499.9563 20:14:27.64M 2015-11-05T20:14:31.295Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.537 34.647 1499.9574 20:14:27.84M 2015-11-05T20:14:31.495Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.538 34.647 1499.9590 20:14:28.06M 2015-11-05T20:14:31.720Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.537 34.647 1499.9592 20:14:28.25M 2015-11-05T20:14:31.905Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.537 34.646 1499.9609 20:14:28.47M 2015-11-05T20:14:32.110Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.537 34.646 1499.9612 20:14:28.65M 2015-11-05T20:14:32.310Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.537 34.645 1499.9613 20:14:28.85M 2015-11-05T20:14:32.516Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.536 34.645 1499.9609 20:14:29.07M 2015-11-05T20:14:32.721Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.536 34.644 1499.9602 20:14:29.27M 2015-11-05T20:14:32.921Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.535 34.644 1499.9578 20:14:29.47M 2015-11-05T20:14:33.125Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.642 1499.9580 20:14:29.67M 2015-11-05T20:14:33.325Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.533 34.642 1499.9569 20:14:29.87M 2015-11-05T20:14:33.530Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.533 34.642 1499.9559 20:14:30.08M 2015-11-05T20:14:33.735Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.533 34.641 1499.9568 20:14:30.28M 2015-11-05T20:14:33.935Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.641 1499.9562 20:14:30.48M 2015-11-05T20:14:34.140Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9548 20:14:30.68M 2015-11-05T20:14:34.340Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9539 20:14:30.88M 2015-11-05T20:14:34.546Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.529 34.638 1499.9525 20:14:31.10M 2015-11-05T20:14:34.751Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9506 20:14:31.30M 2015-11-05T20:14:34.951Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.638 1499.9514 20:14:31.50M 2015-11-05T20:14:35.156Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.526 34.636 1499.9482 20:14:31.70M 2015-11-05T20:14:35.361Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.526 34.636 1499.9478 20:14:31.90M 2015-11-05T20:14:35.561Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.526 34.636 1499.9478 20:14:32.12M 2015-11-05T20:14:35.761Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.527 34.637 1499.9482 20:14:32.31M 2015-11-05T20:14:35.966Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9481 20:14:32.51M 2015-11-05T20:14:36.186Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9481 20:14:32.71M 2015-11-05T20:14:36.371Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.637 1499.9474 20:14:32.93M 2015-11-05T20:14:36.571Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.525 34.636 1499.9468 20:14:33.13M 2015-11-05T20:14:36.781Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.525 34.635 1499.9462 20:14:33.33M 2015-11-05T20:14:36.981Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.525 34.635 1499.9456 20:14:33.53M 2015-11-05T20:14:37.186Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9470 20:14:33.73M 2015-11-05T20:14:37.386Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.526 34.636 1499.9475 20:14:33.93M 2015-11-05T20:14:37.591Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.526 34.636 1499.9482 20:14:34.15M 2015-11-05T20:14:37.791Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.637 1499.9496 20:14:34.35M 2015-11-05T20:14:37.996Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.638 1499.9502 20:14:34.54M 2015-11-05T20:14:38.201Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.529 34.639 1499.9510 20:14:34.74M 2015-11-05T20:14:38.406Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9498 20:14:34.94M 2015-11-05T20:14:38.816Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9530 20:14:35.16M 2015-11-05T20:14:38.816Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9546 20:14:35.45M 2015-11-05T20:14:39.021Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.643 1499.9565 20:14:35.57M 2015-11-05T20:14:39.221Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.643 1499.9563 20:14:35.77M 2015-11-05T20:14:39.426Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.643 1499.9561 20:14:35.97M 2015-11-05T20:14:39.626Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.643 1499.9556 20:14:36.18M 2015-11-05T20:14:39.832Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9535 20:14:36.38M 2015-11-05T20:14:40.036Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9534 20:14:36.58M 2015-11-05T20:14:40.241Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9519 20:14:36.78M 2015-11-05T20:14:40.441Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9512 20:14:37.00M 2015-11-05T20:14:40.661Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9493 20:14:37.20M 2015-11-05T20:14:40.851Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9487 20:14:37.41M 2015-11-05T20:14:41.051Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9532 20:14:37.60M 2015-11-05T20:14:41.251Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9526 20:14:37.79M 2015-11-05T20:14:41.456Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9528 20:14:38.01M 2015-11-05T20:14:41.661Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9510 20:14:38.22M 2015-11-05T20:14:41.861Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.643 1499.9491 20:14:38.41M 2015-11-05T20:14:42.066Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9460 20:14:38.61M 2015-11-05T20:14:42.266Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9448 20:14:38.81M 2015-11-05T20:14:42.471Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.527 34.639 1499.9429 20:14:39.03M 2015-11-05T20:14:42.676Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.526 34.638 1499.9424 20:14:39.23M 2015-11-05T20:14:42.876Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.526 34.637 1499.9429 20:14:39.43M 2015-11-05T20:14:43.081Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.638 1499.9441 20:14:39.63M 2015-11-05T20:14:43.281Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9453 20:14:39.82M 2015-11-05T20:14:43.486Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9463 20:14:40.04M 2015-11-05T20:14:43.691Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9479 20:14:40.24M 2015-11-05T20:14:43.891Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9489 20:14:40.44M 2015-11-05T20:14:44.096Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9501 20:14:40.64M 2015-11-05T20:14:44.301Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9515 20:14:40.84M 2015-11-05T20:14:44.501Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9523 20:14:41.06M 2015-11-05T20:14:44.706Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9514 20:14:41.26M 2015-11-05T20:14:44.906Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9513 20:14:41.46M 2015-11-05T20:14:45.126Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9519 20:14:41.66M 2015-11-05T20:14:45.316Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9530 20:14:41.87M 2015-11-05T20:14:45.516Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.641 1499.9550 20:14:42.07M 2015-11-05T20:14:45.721Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.641 1499.9541 20:14:42.27M 2015-11-05T20:14:45.921Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9545 20:14:42.47M 2015-11-05T20:14:46.126Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9540 20:14:42.67M 2015-11-05T20:14:46.331Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9534 20:14:42.87M 2015-11-05T20:14:46.531Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.640 1499.9521 20:14:43.09M 2015-11-05T20:14:46.731Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.526 34.636 1499.9476 20:14:43.29M 2015-11-05T20:14:46.936Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.526 34.636 1499.9468 20:14:43.48M 2015-11-05T20:14:47.136Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9454 20:14:43.69M 2015-11-05T20:14:47.346Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.526 34.637 1499.9445 20:14:43.88M 2015-11-05T20:14:47.546Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.640 1499.9465 20:14:44.10M 2015-11-05T20:14:47.746Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.641 1499.9470 20:14:44.30M 2015-11-05T20:14:47.951Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9478 20:14:44.50M 2015-11-05T20:14:48.156Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9476 20:14:44.70M 2015-11-05T20:14:48.356Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.642 1499.9484 20:14:44.90M 2015-11-05T20:14:48.561Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.642 1499.9486 20:14:45.12M 2015-11-05T20:14:48.766Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.642 1499.9480 20:14:45.32M 2015-11-05T20:14:48.971Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.643 1499.9486 20:14:45.52M 2015-11-05T20:14:49.171Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9489 20:14:45.72M 2015-11-05T20:14:49.376Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9490 20:14:45.92M 2015-11-05T20:14:49.596Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.642 1499.9495 20:14:46.13M 2015-11-05T20:14:49.781Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9500 20:14:46.35M 2015-11-05T20:14:49.986Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9503 20:14:46.53M 2015-11-05T20:14:50.186Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9513 20:14:46.73M 2015-11-05T20:14:50.391Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9518 20:14:46.93M 2015-11-05T20:14:50.591Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9530 20:14:47.15M 2015-11-05T20:14:50.796Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9540 20:14:47.35M 2015-11-05T20:14:50.996Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9539 20:14:47.55M 2015-11-05T20:14:51.201Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9550 20:14:47.75M 2015-11-05T20:14:51.451Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.643 1499.9556 20:14:47.94M 2015-11-05T20:14:51.606Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9559 20:14:48.21M 2015-11-05T20:14:51.806Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9552 20:14:48.36M 2015-11-05T20:14:52.011Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9553 20:14:48.56M 2015-11-05T20:14:52.216Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.643 1499.9556 20:14:48.76M 2015-11-05T20:14:52.421Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9562 20:14:48.96M 2015-11-05T20:14:52.621Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9551 20:14:49.18M 2015-11-05T20:14:52.826Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9537 20:14:49.38M 2015-11-05T20:14:53.031Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9535 20:14:49.58M 2015-11-05T20:14:53.231Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9545 20:14:49.78M 2015-11-05T20:14:53.436Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.644 1499.9541 20:14:50.00M 2015-11-05T20:14:53.636Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9534 20:14:50.19M 2015-11-05T20:14:53.841Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.533 34.645 1499.9482 20:14:50.39M 2015-11-05T20:14:54.061Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.532 34.645 1499.9468 20:14:50.59M 2015-11-05T20:14:54.246Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.531 34.644 1499.9464 20:14:50.81M 2015-11-05T20:14:54.451Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.531 34.644 1499.9454 20:14:51.01M 2015-11-05T20:14:54.651Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.531 34.643 1499.9449 20:14:51.21M 2015-11-05T20:14:54.856Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.531 34.644 1499.9453 20:14:51.40M 2015-11-05T20:14:55.056Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.531 34.644 1499.9456 20:14:51.61M 2015-11-05T20:14:55.261Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.531 34.643 1499.9454 20:14:51.80M 2015-11-05T20:14:55.466Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.531 34.643 1499.9467 20:14:52.02M 2015-11-05T20:14:55.666Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.531 34.643 1499.9476 20:14:52.22M 2015-11-05T20:14:55.871Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.642 1499.9482 20:14:52.42M 2015-11-05T20:14:56.071Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9478 20:14:52.62M 2015-11-05T20:14:56.276Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.641 1499.9485 20:14:52.82M 2015-11-05T20:14:56.526Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9497 20:14:53.04M 2015-11-05T20:14:56.682Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9513 20:14:53.28M 2015-11-05T20:14:56.886Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.640 1499.9526 20:14:53.44M 2015-11-05T20:14:57.086Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.640 1499.9539 20:14:53.64M 2015-11-05T20:14:57.291Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9537 20:14:53.83M 2015-11-05T20:14:57.497Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9532 20:14:54.05M 2015-11-05T20:14:57.697Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9539 20:14:54.25M 2015-11-05T20:14:57.902Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9534 20:14:54.45M 2015-11-05T20:14:58.102Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9530 20:14:54.65M 2015-11-05T20:14:58.307Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9525 20:14:54.85M 2015-11-05T20:14:58.527Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9525 20:14:55.07M 2015-11-05T20:14:58.712Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9526 20:14:55.28M 2015-11-05T20:14:58.917Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9531 20:14:55.47M 2015-11-05T20:14:59.122Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.638 1499.9541 20:14:55.67M 2015-11-05T20:14:59.322Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.638 1499.9554 20:14:55.87M 2015-11-05T20:14:59.522Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.530 34.638 1499.9550 20:14:56.09M 2015-11-05T20:14:59.727Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.530 34.639 1499.9545 20:14:56.28M 2015-11-05T20:14:59.932Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.530 34.639 1499.9539 20:14:56.48M