2015-11-05T20:12:00.039Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.644 1499.9492 20:11:56.60M 2015-11-05T20:12:00.244Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.533 34.644 1499.9500 20:11:56.78M 2015-11-05T20:12:00.449Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9503 20:11:57.00M 2015-11-05T20:12:00.649Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.533 34.644 1499.9513 20:11:57.20M 2015-11-05T20:12:00.854Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.645 1499.9510 20:11:57.39M 2015-11-05T20:12:01.054Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.534 34.645 1499.9526 20:11:57.60M 2015-11-05T20:12:01.259Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.645 1499.9513 20:11:57.79M 2015-11-05T20:12:01.459Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.645 1499.9508 20:11:58.01M 2015-11-05T20:12:01.664Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.645 1499.9501 20:11:58.21M 2015-11-05T20:12:01.864Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9500 20:11:58.41M 2015-11-05T20:12:02.069Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.644 1499.9489 20:11:58.61M 2015-11-05T20:12:02.274Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.643 1499.9482 20:11:58.81M 2015-11-05T20:12:02.479Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.531 34.643 1499.9486 20:11:59.03M 2015-11-05T20:12:02.679Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.531 34.643 1499.9490 20:11:59.23M 2015-11-05T20:12:02.884Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.643 1499.9482 20:11:59.42M 2015-11-05T20:12:03.084Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.531 34.643 1499.9476 20:11:59.62M 2015-11-05T20:12:03.289Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.530 34.642 1499.9468 20:11:59.82M 2015-11-05T20:12:03.489Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.530 34.642 1499.9456 20:12:00.04M 2015-11-05T20:12:03.694Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.529 34.641 1499.9446 20:12:00.24M 2015-11-05T20:12:03.899Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.529 34.641 1499.9438 20:12:00.44M 2015-11-05T20:12:04.099Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.529 34.641 1499.9445 20:12:00.64M 2015-11-05T20:12:04.319Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.529 34.642 1499.9459 20:12:00.84M 2015-11-05T20:12:04.509Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9462 20:12:01.07M 2015-11-05T20:12:04.709Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9470 20:12:01.26M 2015-11-05T20:12:04.914Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9474 20:12:01.46M 2015-11-05T20:12:05.114Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9478 20:12:01.66M 2015-11-05T20:12:05.314Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9482 20:12:01.85M 2015-11-05T20:12:05.519Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9487 20:12:02.07M 2015-11-05T20:12:05.724Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9484 20:12:02.27M 2015-11-05T20:12:05.929Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9482 20:12:02.47M 2015-11-05T20:12:06.129Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.642 1499.9489 20:12:02.67M 2015-11-05T20:12:06.352Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.642 1499.9487 20:12:02.87M 2015-11-05T20:12:06.539Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9485 20:12:03.09M 2015-11-05T20:12:06.739Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.643 1499.9484 20:12:03.29M 2015-11-05T20:12:06.944Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9481 20:12:03.48M 2015-11-05T20:12:07.144Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9481 20:12:03.69M 2015-11-05T20:12:07.352Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9484 20:12:03.88M 2015-11-05T20:12:07.554Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9476 20:12:04.10M 2015-11-05T20:12:07.754Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.641 1499.9475 20:12:04.30M 2015-11-05T20:12:07.954Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.641 1499.9470 20:12:04.50M 2015-11-05T20:12:08.164Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.641 1499.9480 20:12:04.70M 2015-11-05T20:12:08.364Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9476 20:12:04.90M 2015-11-05T20:12:08.569Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9486 20:12:05.12M 2015-11-05T20:12:08.789Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9489 20:12:05.32M 2015-11-05T20:12:08.974Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9492 20:12:05.53M 2015-11-05T20:12:09.174Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9495 20:12:05.71M 2015-11-05T20:12:09.379Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9495 20:12:05.91M 2015-11-05T20:12:09.579Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9508 20:12:06.13M 2015-11-05T20:12:09.784Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9514 20:12:06.33M 2015-11-05T20:12:09.984Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9529 20:12:06.53M 2015-11-05T20:12:10.189Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9532 20:12:06.73M 2015-11-05T20:12:10.394Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9535 20:12:06.93M 2015-11-05T20:12:10.594Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9542 20:12:07.15M 2015-11-05T20:12:10.799Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9540 20:12:07.35M 2015-11-05T20:12:10.999Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9536 20:12:07.54M 2015-11-05T20:12:11.209Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9530 20:12:07.74M 2015-11-05T20:12:11.409Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.640 1499.9529 20:12:07.94M 2015-11-05T20:12:11.614Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.640 1499.9526 20:12:08.16M 2015-11-05T20:12:11.832Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.639 1499.9521 20:12:08.36M 2015-11-05T20:12:12.019Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9521 20:12:08.56M 2015-11-05T20:12:12.219Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9520 20:12:08.76M 2015-11-05T20:12:12.425Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9529 20:12:08.96M 2015-11-05T20:12:12.629Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.529 34.639 1499.9530 20:12:09.18M 2015-11-05T20:12:12.829Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9531 20:12:09.38M 2015-11-05T20:12:13.029Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9526 20:12:09.57M 2015-11-05T20:12:13.249Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.639 1499.9531 20:12:09.77M 2015-11-05T20:12:13.440Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9529 20:12:10.01M 2015-11-05T20:12:13.644Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9525 20:12:10.19M 2015-11-05T20:12:13.844Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.640 1499.9534 20:12:10.39M 2015-11-05T20:12:14.049Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.640 1499.9535 20:12:10.59M 2015-11-05T20:12:14.255Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9531 20:12:10.79M 2015-11-05T20:12:14.455Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9539 20:12:11.01M 2015-11-05T20:12:14.659Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9534 20:12:11.21M 2015-11-05T20:12:14.865Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9530 20:12:11.41M 2015-11-05T20:12:15.065Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9530 20:12:11.61M 2015-11-05T20:12:15.265Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9539 20:12:11.81M 2015-11-05T20:12:15.470Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9535 20:12:12.02M 2015-11-05T20:12:15.675Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9530 20:12:12.22M 2015-11-05T20:12:15.912Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9531 20:12:12.42M 2015-11-05T20:12:16.080Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9534 20:12:12.62M 2015-11-05T20:12:16.280Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9532 20:12:12.82M 2015-11-05T20:12:16.485Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9530 20:12:13.03M 2015-11-05T20:12:16.690Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9537 20:12:13.24M 2015-11-05T20:12:16.895Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9531 20:12:13.44M 2015-11-05T20:12:17.095Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9535 20:12:13.64M 2015-11-05T20:12:17.312Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9536 20:12:13.83M 2015-11-05T20:12:17.500Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9523 20:12:14.05M 2015-11-05T20:12:17.720Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.643 1499.9521 20:12:14.25M 2015-11-05T20:12:17.905Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9528 20:12:14.47M 2015-11-05T20:12:18.110Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9542 20:12:14.65M 2015-11-05T20:12:18.315Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9551 20:12:14.85M 2015-11-05T20:12:18.520Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9557 20:12:15.07M 2015-11-05T20:12:18.720Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9561 20:12:15.27M 2015-11-05T20:12:18.920Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9556 20:12:15.46M 2015-11-05T20:12:19.125Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9553 20:12:15.66M 2015-11-05T20:12:19.325Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.639 1499.9503 20:12:15.87M 2015-11-05T20:12:19.530Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.639 1499.9507 20:12:16.08M 2015-11-05T20:12:19.735Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.640 1499.9525 20:12:16.28M 2015-11-05T20:12:19.940Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.641 1499.9524 20:12:16.48M 2015-11-05T20:12:20.140Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.642 1499.9534 20:12:16.68M 2015-11-05T20:12:20.345Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.643 1499.9534 20:12:16.88M 2015-11-05T20:12:20.545Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9534 20:12:17.10M 2015-11-05T20:12:20.750Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9535 20:12:17.29M 2015-11-05T20:12:20.950Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9535 20:12:17.50M 2015-11-05T20:12:21.155Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9526 20:12:17.69M 2015-11-05T20:12:21.360Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9517 20:12:17.89M 2015-11-05T20:12:21.560Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9508 20:12:18.11M 2015-11-05T20:12:21.760Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9501 20:12:18.31M 2015-11-05T20:12:21.965Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9501 20:12:18.51M 2015-11-05T20:12:22.185Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.635 1499.9427 20:12:18.71M 2015-11-05T20:12:22.370Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.524 34.635 1499.9425 20:12:18.92M 2015-11-05T20:12:22.575Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.634 1499.9430 20:12:19.13M 2015-11-05T20:12:22.780Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9430 20:12:19.32M 2015-11-05T20:12:22.980Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9486 20:12:19.53M 2015-11-05T20:12:23.185Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9490 20:12:19.72M 2015-11-05T20:12:23.390Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9486 20:12:19.92M 2015-11-05T20:12:23.595Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9514 20:12:20.14M 2015-11-05T20:12:23.795Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9521 20:12:20.34M 2015-11-05T20:12:24.000Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9520 20:12:20.54M 2015-11-05T20:12:24.200Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9512 20:12:20.74M 2015-11-05T20:12:24.405Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.640 1499.9501 20:12:20.94M 2015-11-05T20:12:24.605Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.639 1499.9491 20:12:21.16M 2015-11-05T20:12:24.805Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9521 20:12:21.36M 2015-11-05T20:12:25.015Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9521 20:12:21.55M 2015-11-05T20:12:25.215Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9525 20:12:21.76M 2015-11-05T20:12:25.420Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9524 20:12:21.95M 2015-11-05T20:12:25.625Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9521 20:12:22.17M 2015-11-05T20:12:25.825Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9520 20:12:22.37M 2015-11-05T20:12:26.025Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9528 20:12:22.57M 2015-11-05T20:12:26.230Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9534 20:12:22.77M 2015-11-05T20:12:26.435Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.643 1499.9528 20:12:22.97M 2015-11-05T20:12:26.655Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9525 20:12:23.19M 2015-11-05T20:12:26.840Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.644 1499.9520 20:12:23.40M 2015-11-05T20:12:27.045Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.532 34.643 1499.9518 20:12:23.58M 2015-11-05T20:12:27.240Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9526 20:12:23.78M 2015-11-05T20:12:27.450Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9531 20:12:24.00M 2015-11-05T20:12:27.655Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9530 20:12:24.20M 2015-11-05T20:12:27.855Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9534 20:12:24.40M 2015-11-05T20:12:28.060Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9521 20:12:24.60M 2015-11-05T20:12:28.260Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9519 20:12:24.80M 2015-11-05T20:12:28.465Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9528 20:12:25.02M 2015-11-05T20:12:28.670Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9525 20:12:25.22M 2015-11-05T20:12:28.870Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9519 20:12:25.42M 2015-11-05T20:12:29.075Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9510 20:12:25.62M 2015-11-05T20:12:29.275Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9512 20:12:25.81M 2015-11-05T20:12:29.480Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9512 20:12:26.03M 2015-11-05T20:12:29.680Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9512 20:12:26.23M 2015-11-05T20:12:29.885Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.638 1499.9503 20:12:26.43M 2015-11-05T20:12:30.090Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9493 20:12:26.63M 2015-11-05T20:12:30.290Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9486 20:12:26.83M 2015-11-05T20:12:30.495Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9489 20:12:27.05M 2015-11-05T20:12:30.695Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.639 1499.9492 20:12:27.25M 2015-11-05T20:12:30.900Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9491 20:12:27.44M 2015-11-05T20:12:31.120Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9489 20:12:27.64M 2015-11-05T20:12:31.312Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9486 20:12:27.86M 2015-11-05T20:12:31.510Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9480 20:12:28.06M 2015-11-05T20:12:31.710Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.640 1499.9476 20:12:28.26M 2015-11-05T20:12:31.915Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.641 1499.9484 20:12:28.46M 2015-11-05T20:12:32.120Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.642 1499.9493 20:12:28.66M 2015-11-05T20:12:32.320Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.531 34.642 1499.9493 20:12:28.86M 2015-11-05T20:12:32.525Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.531 34.642 1499.9496 20:12:29.08M 2015-11-05T20:12:32.725Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.531 34.642 1499.9492 20:12:29.27M 2015-11-05T20:12:32.930Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9500 20:12:29.47M 2015-11-05T20:12:33.135Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9500 20:12:29.67M 2015-11-05T20:12:33.335Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9491 20:12:29.87M 2015-11-05T20:12:33.540Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9486 20:12:30.09M 2015-11-05T20:12:33.740Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.643 1499.9480 20:12:30.29M 2015-11-05T20:12:33.945Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9474 20:12:30.49M 2015-11-05T20:12:34.145Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9473 20:12:30.69M 2015-11-05T20:12:34.350Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9467 20:12:30.88M 2015-11-05T20:12:34.556Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.531 34.643 1499.9470 20:12:31.11M 2015-11-05T20:12:34.755Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.531 34.643 1499.9470 20:12:31.31M 2015-11-05T20:12:34.960Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.531 34.643 1499.9469 20:12:31.50M 2015-11-05T20:12:35.165Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.531 34.643 1499.9463 20:12:31.70M 2015-11-05T20:12:35.370Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.530 34.643 1499.9459 20:12:31.90M 2015-11-05T20:12:35.585Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.530 34.642 1499.9451 20:12:32.12M 2015-11-05T20:12:35.770Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.530 34.642 1499.9451 20:12:32.34M 2015-11-05T20:12:35.976Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.530 34.642 1499.9452 20:12:32.52M 2015-11-05T20:12:36.180Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9453 20:12:32.72M 2015-11-05T20:12:36.380Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.536 34.647 1499.9525 20:12:32.92M 2015-11-05T20:12:36.585Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.536 34.648 1499.9525 20:12:33.13M 2015-11-05T20:12:36.786Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.537 34.649 1499.9526 20:12:33.33M 2015-11-05T20:12:36.991Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.537 34.649 1499.9521 20:12:33.53M 2015-11-05T20:12:37.196Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.537 34.649 1499.9529 20:12:33.73M 2015-11-05T20:12:37.396Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.538 34.650 1499.9532 20:12:33.93M 2015-11-05T20:12:37.601Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.538 34.649 1499.9536 20:12:34.15M 2015-11-05T20:12:37.806Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.538 34.650 1499.9548 20:12:34.35M 2015-11-05T20:12:38.010Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.538 34.649 1499.9545 20:12:34.55M 2015-11-05T20:12:38.210Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.537 34.649 1499.9543 20:12:34.75M 2015-11-05T20:12:38.410Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.536 34.648 1499.9537 20:12:34.95M 2015-11-05T20:12:38.616Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.536 34.647 1499.9534 20:12:35.17M 2015-11-05T20:12:38.821Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.535 34.647 1499.9529 20:12:35.36M 2015-11-05T20:12:39.021Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.535 34.646 1499.9526 20:12:35.56M 2015-11-05T20:12:39.226Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.646 1499.9523 20:12:35.76M 2015-11-05T20:12:39.431Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.645 1499.9512 20:12:35.96M 2015-11-05T20:12:39.631Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.534 34.645 1499.9529 20:12:36.18M 2015-11-05T20:12:39.836Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9534 20:12:36.38M 2015-11-05T20:12:40.051Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9539 20:12:36.58M 2015-11-05T20:12:40.241Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9530 20:12:36.79M 2015-11-05T20:12:40.446Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9524 20:12:37.00M 2015-11-05T20:12:40.646Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9534 20:12:37.20M 2015-11-05T20:12:40.851Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9530 20:12:37.40M 2015-11-05T20:12:41.051Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9542 20:12:37.60M 2015-11-05T20:12:41.256Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9535 20:12:37.79M 2015-11-05T20:12:41.461Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.527 34.637 1499.9468 20:12:38.01M 2015-11-05T20:12:41.661Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9457 20:12:38.21M 2015-11-05T20:12:41.866Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.525 34.636 1499.9442 20:12:38.41M 2015-11-05T20:12:42.066Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.524 34.635 1499.9431 20:12:38.61M 2015-11-05T20:12:42.271Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.523 34.634 1499.9419 20:12:38.81M 2015-11-05T20:12:42.476Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.523 34.634 1499.9409 20:12:39.03M 2015-11-05T20:12:42.676Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.522 34.633 1499.9397 20:12:39.23M 2015-11-05T20:12:42.881Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.522 34.633 1499.9387 20:12:39.43M 2015-11-05T20:12:43.086Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.522 34.633 1499.9407 20:12:39.63M 2015-11-05T20:12:43.286Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.523 34.634 1499.9413 20:12:39.82M 2015-11-05T20:12:43.486Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.635 1499.9429 20:12:40.04M 2015-11-05T20:12:43.691Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9443 20:12:40.24M 2015-11-05T20:12:43.891Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.527 34.638 1499.9460 20:12:40.44M 2015-11-05T20:12:44.096Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9468 20:12:40.64M 2015-11-05T20:12:44.301Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9475 20:12:40.84M 2015-11-05T20:12:44.521Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9479 20:12:41.06M 2015-11-05T20:12:44.706Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9487 20:12:41.27M 2015-11-05T20:12:44.911Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9501 20:12:41.45M 2015-11-05T20:12:45.111Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9512 20:12:41.65M 2015-11-05T20:12:45.316Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9510 20:12:41.85M 2015-11-05T20:12:45.521Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9513 20:12:42.07M 2015-11-05T20:12:45.721Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9518 20:12:42.27M 2015-11-05T20:12:45.926Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9531 20:12:42.47M 2015-11-05T20:12:46.131Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9528 20:12:42.67M 2015-11-05T20:12:46.326Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.645 1499.9529 20:12:42.87M 2015-11-05T20:12:46.531Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9524 20:12:43.08M 2015-11-05T20:12:46.736Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9523 20:12:43.28M 2015-11-05T20:12:46.941Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9518 20:12:43.48M 2015-11-05T20:12:47.141Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9524 20:12:43.68M 2015-11-05T20:12:47.346Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9531 20:12:43.88M 2015-11-05T20:12:47.551Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9512 20:12:44.10M 2015-11-05T20:12:47.751Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.640 1499.9520 20:12:44.30M 2015-11-05T20:12:47.956Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9514 20:12:44.50M 2015-11-05T20:12:48.156Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9517 20:12:44.70M 2015-11-05T20:12:48.361Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9520 20:12:44.90M 2015-11-05T20:12:48.566Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9526 20:12:45.12M 2015-11-05T20:12:48.766Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.529 34.638 1499.9525 20:12:45.32M 2015-11-05T20:12:48.986Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.529 34.638 1499.9515 20:12:45.51M 2015-11-05T20:12:49.192Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9518 20:12:45.73M 2015-11-05T20:12:49.371Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9526 20:12:45.91M 2015-11-05T20:12:49.581Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9525 20:12:46.13M 2015-11-05T20:12:49.781Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9521 20:12:46.33M 2015-11-05T20:12:49.986Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9515 20:12:46.53M 2015-11-05T20:12:50.186Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.639 1499.9515 20:12:46.73M 2015-11-05T20:12:50.391Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.639 1499.9520 20:12:46.93M 2015-11-05T20:12:50.596Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9524 20:12:47.15M 2015-11-05T20:12:50.796Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9521 20:12:47.35M 2015-11-05T20:12:50.996Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9507 20:12:47.54M 2015-11-05T20:12:51.206Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.640 1499.9506 20:12:47.74M 2015-11-05T20:12:51.401Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.640 1499.9504 20:12:47.94M 2015-11-05T20:12:51.611Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.640 1499.9502 20:12:48.16M 2015-11-05T20:12:51.811Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.640 1499.9496 20:12:48.36M 2015-11-05T20:12:52.016Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.641 1499.9492 20:12:48.56M 2015-11-05T20:12:52.221Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.641 1499.9487 20:12:48.76M 2015-11-05T20:12:52.421Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9475 20:12:48.96M 2015-11-05T20:12:52.626Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.640 1499.9482 20:12:49.18M 2015-11-05T20:12:52.826Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.528 34.639 1499.9481 20:12:49.37M 2015-11-05T20:12:53.031Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.639 1499.9485 20:12:49.57M 2015-11-05T20:12:53.236Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.528 34.639 1499.9478 20:12:49.77M 2015-11-05T20:12:53.451Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.639 1499.9478 20:12:49.97M 2015-11-05T20:12:53.641Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.639 1499.9473 20:12:50.21M 2015-11-05T20:12:53.841Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9471 20:12:50.39M 2015-11-05T20:12:54.046Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9475 20:12:50.59M 2015-11-05T20:12:54.251Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9468 20:12:50.79M 2015-11-05T20:12:54.451Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9475 20:12:51.01M 2015-11-05T20:12:54.672Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9479 20:12:51.20M 2015-11-05T20:12:54.856Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9486 20:12:51.40M 2015-11-05T20:12:55.061Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9490 20:12:51.60M 2015-11-05T20:12:55.266Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9497 20:12:51.80M 2015-11-05T20:12:55.466Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9498 20:12:52.02M 2015-11-05T20:12:55.672Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9498 20:12:52.22M 2015-11-05T20:12:55.871Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9486 20:12:52.42M 2015-11-05T20:12:56.076Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9486 20:12:52.62M 2015-11-05T20:12:56.276Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9497 20:12:52.82M 2015-11-05T20:12:56.481Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9506 20:12:53.04M 2015-11-05T20:12:56.686Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9508 20:12:53.24M 2015-11-05T20:12:56.886Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9519 20:12:53.44M 2015-11-05T20:12:57.091Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9521 20:12:53.63M 2015-11-05T20:12:57.296Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9528 20:12:53.83M 2015-11-05T20:12:57.496Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9520 20:12:54.05M 2015-11-05T20:12:57.701Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9525 20:12:54.25M 2015-11-05T20:12:57.921Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9528 20:12:54.45M 2015-11-05T20:12:58.106Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9526 20:12:54.66M 2015-11-05T20:12:58.306Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9526 20:12:54.85M 2015-11-05T20:12:58.511Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9536 20:12:55.07M 2015-11-05T20:12:58.716Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9545 20:12:55.26M 2015-11-05T20:12:58.916Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.643 1499.9563 20:12:55.46M 2015-11-05T20:12:59.121Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9568 20:12:55.66M 2015-11-05T20:12:59.326Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.533 34.642 1499.9567 20:12:55.86M 2015-11-05T20:12:59.526Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9556 20:12:56.08M 2015-11-05T20:12:59.731Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9563 20:12:56.28M 2015-11-05T20:12:59.936Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.643 1499.9559 20:12:56.48M