2015-11-05T20:10:00.049Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9542 20:09:56.58M 2015-11-05T20:10:00.254Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9537 20:09:56.79M 2015-11-05T20:10:00.454Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9550 20:09:57.00M 2015-11-05T20:10:00.659Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9547 20:09:57.20M 2015-11-05T20:10:00.864Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.642 1499.9551 20:09:57.40M 2015-11-05T20:10:01.064Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9553 20:09:57.60M 2015-11-05T20:10:01.269Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.643 1499.9561 20:09:57.80M 2015-11-05T20:10:01.474Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.643 1499.9559 20:09:58.02M 2015-11-05T20:10:01.674Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.644 1499.9561 20:09:58.22M 2015-11-05T20:10:01.879Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.644 1499.9559 20:09:58.42M 2015-11-05T20:10:02.079Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.645 1499.9570 20:09:58.62M 2015-11-05T20:10:02.284Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.645 1499.9563 20:09:58.81M 2015-11-05T20:10:02.484Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.645 1499.9554 20:09:59.03M 2015-11-05T20:10:02.689Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9553 20:09:59.23M 2015-11-05T20:10:02.889Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.643 1499.9556 20:09:59.43M 2015-11-05T20:10:03.094Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9548 20:09:59.63M 2015-11-05T20:10:03.299Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9542 20:09:59.83M 2015-11-05T20:10:03.499Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9537 20:10:00.05M 2015-11-05T20:10:03.719Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9536 20:10:00.25M 2015-11-05T20:10:03.909Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9532 20:10:00.46M 2015-11-05T20:10:04.104Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9524 20:10:00.64M 2015-11-05T20:10:04.309Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9523 20:10:00.84M 2015-11-05T20:10:04.514Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9528 20:10:01.06M 2015-11-05T20:10:04.719Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9531 20:10:01.26M 2015-11-05T20:10:04.924Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9528 20:10:01.46M 2015-11-05T20:10:05.124Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9528 20:10:01.66M 2015-11-05T20:10:05.329Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9551 20:10:01.86M 2015-11-05T20:10:05.529Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9556 20:10:02.08M 2015-11-05T20:10:05.734Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9553 20:10:02.28M 2015-11-05T20:10:05.939Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.646 1499.9546 20:10:02.48M 2015-11-05T20:10:06.139Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.536 34.647 1499.9531 20:10:02.67M 2015-11-05T20:10:06.344Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.536 34.647 1499.9532 20:10:02.87M 2015-11-05T20:10:06.549Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.536 34.648 1499.9539 20:10:03.09M 2015-11-05T20:10:06.749Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.537 34.648 1499.9548 20:10:03.29M 2015-11-05T20:10:06.954Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.647 1499.9543 20:10:03.49M 2015-11-05T20:10:07.154Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.536 34.647 1499.9542 20:10:03.69M 2015-11-05T20:10:07.359Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.647 1499.9529 20:10:03.89M 2015-11-05T20:10:07.564Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.646 1499.9526 20:10:04.11M 2015-11-05T20:10:07.764Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.646 1499.9523 20:10:04.31M 2015-11-05T20:10:07.969Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.646 1499.9518 20:10:04.50M 2015-11-05T20:10:08.189Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.645 1499.9514 20:10:04.70M 2015-11-05T20:10:08.374Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.533 34.644 1499.9506 20:10:04.92M 2015-11-05T20:10:08.574Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9500 20:10:05.12M 2015-11-05T20:10:08.779Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9490 20:10:05.32M 2015-11-05T20:10:08.979Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.642 1499.9481 20:10:05.52M 2015-11-05T20:10:09.184Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.641 1499.9479 20:10:05.72M 2015-11-05T20:10:09.389Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9485 20:10:05.92M 2015-11-05T20:10:09.594Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9475 20:10:06.14M 2015-11-05T20:10:09.794Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9482 20:10:06.34M 2015-11-05T20:10:10.032Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9485 20:10:06.53M 2015-11-05T20:10:10.199Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9490 20:10:06.73M 2015-11-05T20:10:10.404Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9498 20:10:06.93M 2015-11-05T20:10:10.604Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9501 20:10:07.15M 2015-11-05T20:10:10.809Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9502 20:10:07.35M 2015-11-05T20:10:11.014Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9513 20:10:07.55M 2015-11-05T20:10:11.219Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9512 20:10:07.75M 2015-11-05T20:10:11.419Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.640 1499.9523 20:10:07.95M 2015-11-05T20:10:11.624Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9528 20:10:08.17M 2015-11-05T20:10:11.824Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9539 20:10:08.37M 2015-11-05T20:10:12.029Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.641 1499.9554 20:10:08.56M 2015-11-05T20:10:12.229Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9565 20:10:08.76M 2015-11-05T20:10:12.435Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9563 20:10:08.96M 2015-11-05T20:10:12.654Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.642 1499.9550 20:10:09.18M 2015-11-05T20:10:12.839Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.642 1499.9546 20:10:09.40M 2015-11-05T20:10:13.044Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9543 20:10:09.58M 2015-11-05T20:10:13.244Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9532 20:10:09.78M 2015-11-05T20:10:13.449Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9525 20:10:10.00M 2015-11-05T20:10:13.654Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9531 20:10:10.19M 2015-11-05T20:10:13.854Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9530 20:10:10.39M 2015-11-05T20:10:14.059Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9532 20:10:10.59M 2015-11-05T20:10:14.259Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9528 20:10:10.79M 2015-11-05T20:10:14.464Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9525 20:10:11.01M 2015-11-05T20:10:14.664Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9515 20:10:11.21M 2015-11-05T20:10:14.869Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9518 20:10:11.41M 2015-11-05T20:10:15.074Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9512 20:10:11.61M 2015-11-05T20:10:15.274Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9508 20:10:11.81M 2015-11-05T20:10:15.479Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9512 20:10:12.03M 2015-11-05T20:10:15.679Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9529 20:10:12.23M 2015-11-05T20:10:15.884Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9535 20:10:12.42M 2015-11-05T20:10:16.089Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9540 20:10:12.62M 2015-11-05T20:10:16.289Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.640 1499.9539 20:10:12.82M 2015-11-05T20:10:16.494Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9535 20:10:13.04M 2015-11-05T20:10:16.699Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.640 1499.9539 20:10:13.24M 2015-11-05T20:10:16.900Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.539 34.648 1499.9615 20:10:13.44M 2015-11-05T20:10:17.120Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.540 34.649 1499.9624 20:10:13.64M 2015-11-05T20:10:17.309Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.540 34.650 1499.9626 20:10:13.85M 2015-11-05T20:10:17.509Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.541 34.651 1499.9631 20:10:14.06M 2015-11-05T20:10:17.714Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.542 34.652 1499.9642 20:10:14.26M 2015-11-05T20:10:17.920Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.543 34.653 1499.9642 20:10:14.45M 2015-11-05T20:10:18.119Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.544 34.653 1499.9656 20:10:14.66M 2015-11-05T20:10:18.324Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.544 34.654 1499.9650 20:10:14.85M 2015-11-05T20:10:18.524Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.543 34.653 1499.9639 20:10:15.07M 2015-11-05T20:10:18.730Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9502 20:10:15.27M 2015-11-05T20:10:18.935Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9482 20:10:15.47M 2015-11-05T20:10:19.135Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9542 20:10:15.67M 2015-11-05T20:10:19.335Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9557 20:10:15.87M 2015-11-05T20:10:19.540Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.536 34.646 1499.9570 20:10:16.09M 2015-11-05T20:10:19.745Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.537 34.647 1499.9581 20:10:16.28M 2015-11-05T20:10:19.945Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.537 34.647 1499.9583 20:10:16.49M 2015-11-05T20:10:20.150Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.538 34.648 1499.9609 20:10:16.68M 2015-11-05T20:10:20.355Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.539 34.648 1499.9633 20:10:16.89M 2015-11-05T20:10:20.555Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.539 34.648 1499.9636 20:10:17.10M 2015-11-05T20:10:20.760Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.539 34.648 1499.9636 20:10:17.30M 2015-11-05T20:10:20.960Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.539 34.648 1499.9635 20:10:17.50M 2015-11-05T20:10:21.165Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.539 34.648 1499.9628 20:10:17.70M 2015-11-05T20:10:21.370Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9551 20:10:17.90M 2015-11-05T20:10:21.590Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9542 20:10:18.12M 2015-11-05T20:10:21.775Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9535 20:10:18.33M 2015-11-05T20:10:21.975Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9523 20:10:18.51M 2015-11-05T20:10:22.180Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9512 20:10:18.71M 2015-11-05T20:10:22.385Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9515 20:10:18.91M 2015-11-05T20:10:22.585Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9506 20:10:19.13M 2015-11-05T20:10:22.790Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9493 20:10:19.33M 2015-11-05T20:10:22.990Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9490 20:10:19.53M 2015-11-05T20:10:23.195Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9485 20:10:19.73M 2015-11-05T20:10:23.400Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9481 20:10:19.93M 2015-11-05T20:10:23.600Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9476 20:10:20.15M 2015-11-05T20:10:23.805Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9465 20:10:20.35M 2015-11-05T20:10:24.005Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9465 20:10:20.54M 2015-11-05T20:10:24.210Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9471 20:10:20.74M 2015-11-05T20:10:24.415Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9481 20:10:20.94M 2015-11-05T20:10:24.615Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9492 20:10:21.16M 2015-11-05T20:10:24.815Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9500 20:10:21.36M 2015-11-05T20:10:25.020Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9497 20:10:21.56M 2015-11-05T20:10:25.225Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9500 20:10:21.76M 2015-11-05T20:10:25.425Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9491 20:10:21.96M 2015-11-05T20:10:25.630Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.639 1499.9492 20:10:22.17M 2015-11-05T20:10:25.835Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.640 1499.9504 20:10:22.37M 2015-11-05T20:10:26.055Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9506 20:10:22.58M 2015-11-05T20:10:26.240Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9501 20:10:22.79M 2015-11-05T20:10:26.440Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9496 20:10:22.97M 2015-11-05T20:10:26.645Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9496 20:10:23.19M 2015-11-05T20:10:26.850Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9506 20:10:23.39M 2015-11-05T20:10:27.050Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9509 20:10:23.59M 2015-11-05T20:10:27.255Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9510 20:10:23.79M 2015-11-05T20:10:27.460Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9513 20:10:24.01M 2015-11-05T20:10:27.660Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9514 20:10:24.21M 2015-11-05T20:10:27.865Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9512 20:10:24.41M 2015-11-05T20:10:28.070Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9523 20:10:24.60M 2015-11-05T20:10:28.270Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.532 34.644 1499.9473 20:10:24.80M 2015-11-05T20:10:28.475Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.531 34.643 1499.9470 20:10:25.02M 2015-11-05T20:10:28.680Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.530 34.643 1499.9457 20:10:25.22M 2015-11-05T20:10:28.880Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.530 34.642 1499.9448 20:10:25.42M 2015-11-05T20:10:29.085Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.529 34.642 1499.9438 20:10:25.62M 2015-11-05T20:10:29.312Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.532 34.645 1499.9473 20:10:25.82M 2015-11-05T20:10:29.490Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.533 34.645 1499.9478 20:10:26.04M 2015-11-05T20:10:29.690Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.532 34.644 1499.9474 20:10:26.24M 2015-11-05T20:10:29.895Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.536 34.647 1499.9517 20:10:26.43M 2015-11-05T20:10:30.100Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9456 20:10:26.63M 2015-11-05T20:10:30.300Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9493 20:10:26.83M 2015-11-05T20:10:30.520Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.644 1499.9507 20:10:27.05M 2015-11-05T20:10:30.705Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.645 1499.9524 20:10:27.27M 2015-11-05T20:10:30.910Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.645 1499.9534 20:10:27.45M 2015-11-05T20:10:31.115Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9513 20:10:27.65M 2015-11-05T20:10:31.315Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9507 20:10:27.85M 2015-11-05T20:10:31.520Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9487 20:10:28.07M 2015-11-05T20:10:31.725Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9487 20:10:28.27M 2015-11-05T20:10:31.925Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9487 20:10:28.47M 2015-11-05T20:10:32.120Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9489 20:10:28.66M 2015-11-05T20:10:32.330Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9498 20:10:28.86M 2015-11-05T20:10:32.535Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9503 20:10:29.08M 2015-11-05T20:10:32.740Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9479 20:10:29.28M 2015-11-05T20:10:32.940Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9474 20:10:29.48M 2015-11-05T20:10:33.140Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9465 20:10:29.68M 2015-11-05T20:10:33.345Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.531 34.643 1499.9468 20:10:29.88M 2015-11-05T20:10:33.550Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.532 34.644 1499.9468 20:10:30.10M 2015-11-05T20:10:33.750Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.528 34.641 1499.9424 20:10:30.30M 2015-11-05T20:10:33.955Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.528 34.641 1499.9424 20:10:30.49M 2015-11-05T20:10:34.155Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.528 34.641 1499.9420 20:10:30.69M 2015-11-05T20:10:34.360Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.528 34.640 1499.9415 20:10:30.89M 2015-11-05T20:10:34.565Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.527 34.640 1499.9403 20:10:31.11M 2015-11-05T20:10:34.765Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.525 34.638 1499.9388 20:10:31.31M 2015-11-05T20:10:34.985Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.524 34.636 1499.9381 20:10:31.51M 2015-11-05T20:10:35.175Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.528 34.640 1499.9427 20:10:31.72M 2015-11-05T20:10:35.375Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.528 34.641 1499.9431 20:10:31.91M 2015-11-05T20:10:35.580Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.529 34.642 1499.9447 20:10:32.13M 2015-11-05T20:10:35.780Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.530 34.642 1499.9459 20:10:32.33M 2015-11-05T20:10:35.985Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9469 20:10:32.52M 2015-11-05T20:10:36.190Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.643 1499.9485 20:10:32.72M 2015-11-05T20:10:36.390Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9503 20:10:32.92M 2015-11-05T20:10:36.595Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9512 20:10:33.14M 2015-11-05T20:10:36.800Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9518 20:10:33.34M 2015-11-05T20:10:37.005Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9514 20:10:33.54M 2015-11-05T20:10:37.205Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9514 20:10:33.74M 2015-11-05T20:10:37.405Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9515 20:10:33.94M 2015-11-05T20:10:37.628Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9513 20:10:34.16M 2015-11-05T20:10:37.815Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9510 20:10:34.36M 2015-11-05T20:10:38.015Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9508 20:10:34.55M 2015-11-05T20:10:38.215Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9506 20:10:34.75M 2015-11-05T20:10:38.420Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9497 20:10:34.95M 2015-11-05T20:10:38.625Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9532 20:10:35.17M 2015-11-05T20:10:38.830Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9530 20:10:35.37M 2015-11-05T20:10:39.030Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.539 34.649 1499.9609 20:10:35.57M 2015-11-05T20:10:39.230Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.537 34.647 1499.9584 20:10:35.77M 2015-11-05T20:10:39.456Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.537 34.647 1499.9579 20:10:35.97M 2015-11-05T20:10:39.640Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.536 34.646 1499.9576 20:10:36.20M 2015-11-05T20:10:39.845Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9561 20:10:36.39M 2015-11-05T20:10:40.045Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.645 1499.9552 20:10:36.58M 2015-11-05T20:10:40.251Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.645 1499.9548 20:10:36.78M 2015-11-05T20:10:40.455Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.645 1499.9541 20:10:37.00M 2015-11-05T20:10:40.655Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9537 20:10:37.20M 2015-11-05T20:10:40.860Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9551 20:10:37.40M 2015-11-05T20:10:41.060Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9553 20:10:37.60M 2015-11-05T20:10:41.260Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9552 20:10:37.80M 2015-11-05T20:10:41.465Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.644 1499.9563 20:10:38.01M 2015-11-05T20:10:41.671Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.535 34.644 1499.9563 20:10:38.22M 2015-11-05T20:10:41.876Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9528 20:10:38.42M 2015-11-05T20:10:42.076Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.645 1499.9564 20:10:38.61M 2015-11-05T20:10:42.281Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.645 1499.9565 20:10:38.81M 2015-11-05T20:10:42.481Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.645 1499.9573 20:10:39.03M 2015-11-05T20:10:42.686Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.535 34.645 1499.9568 20:10:39.23M 2015-11-05T20:10:42.891Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.535 34.645 1499.9570 20:10:39.43M 2015-11-05T20:10:43.091Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.645 1499.9575 20:10:39.63M 2015-11-05T20:10:43.296Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.536 34.646 1499.9578 20:10:39.83M 2015-11-05T20:10:43.501Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9469 20:10:40.05M 2015-11-05T20:10:43.701Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9451 20:10:40.25M 2015-11-05T20:10:43.921Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9437 20:10:40.44M 2015-11-05T20:10:44.106Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.634 1499.9430 20:10:40.66M 2015-11-05T20:10:44.311Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.523 34.634 1499.9417 20:10:40.84M 2015-11-05T20:10:44.511Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.523 34.634 1499.9407 20:10:41.06M 2015-11-05T20:10:44.716Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.522 34.633 1499.9410 20:10:41.26M 2015-11-05T20:10:44.916Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.522 34.633 1499.9414 20:10:41.46M 2015-11-05T20:10:45.121Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.523 34.633 1499.9424 20:10:41.66M 2015-11-05T20:10:45.326Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.524 34.634 1499.9430 20:10:41.86M 2015-11-05T20:10:45.526Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.636 1499.9446 20:10:42.08M 2015-11-05T20:10:45.731Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.636 1499.9459 20:10:42.27M 2015-11-05T20:10:45.936Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9469 20:10:42.47M 2015-11-05T20:10:46.136Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9486 20:10:42.67M 2015-11-05T20:10:46.341Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9520 20:10:42.87M 2015-11-05T20:10:46.546Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9515 20:10:43.09M 2015-11-05T20:10:46.746Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9512 20:10:43.29M 2015-11-05T20:10:46.951Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.527 34.637 1499.9501 20:10:43.49M 2015-11-05T20:10:47.151Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.526 34.635 1499.9489 20:10:43.69M 2015-11-05T20:10:47.392Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.525 34.634 1499.9480 20:10:43.89M 2015-11-05T20:10:47.561Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9529 20:10:44.11M 2015-11-05T20:10:47.771Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.530 34.639 1499.9528 20:10:44.31M 2015-11-05T20:10:47.966Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.530 34.639 1499.9529 20:10:44.50M 2015-11-05T20:10:48.166Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9536 20:10:44.70M 2015-11-05T20:10:48.386Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9543 20:10:44.90M 2015-11-05T20:10:48.571Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9542 20:10:45.14M 2015-11-05T20:10:48.776Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9557 20:10:45.32M 2015-11-05T20:10:48.981Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.641 1499.9545 20:10:45.52M 2015-11-05T20:10:49.181Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9539 20:10:45.72M 2015-11-05T20:10:49.386Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9531 20:10:45.92M 2015-11-05T20:10:49.586Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9531 20:10:46.14M 2015-11-05T20:10:49.791Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9526 20:10:46.33M 2015-11-05T20:10:49.996Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9520 20:10:46.53M 2015-11-05T20:10:50.196Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9530 20:10:46.73M 2015-11-05T20:10:50.401Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9530 20:10:46.93M 2015-11-05T20:10:50.606Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9531 20:10:47.15M 2015-11-05T20:10:50.806Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9496 20:10:47.35M 2015-11-05T20:10:51.011Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9496 20:10:47.55M 2015-11-05T20:10:51.216Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9500 20:10:47.75M 2015-11-05T20:10:51.416Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9512 20:10:47.95M 2015-11-05T20:10:51.616Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9519 20:10:48.16M 2015-11-05T20:10:51.821Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.641 1499.9534 20:10:48.36M 2015-11-05T20:10:52.021Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9515 20:10:48.56M 2015-11-05T20:10:52.231Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.644 1499.9565 20:10:48.76M 2015-11-05T20:10:52.431Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.536 34.645 1499.9584 20:10:48.96M 2015-11-05T20:10:52.637Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.537 34.646 1499.9603 20:10:49.18M 2015-11-05T20:10:52.856Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.538 34.647 1499.9609 20:10:49.38M 2015-11-05T20:10:53.041Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.537 34.646 1499.9606 20:10:49.60M 2015-11-05T20:10:53.241Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.645 1499.9597 20:10:49.78M 2015-11-05T20:10:53.446Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.536 34.645 1499.9597 20:10:50.00M 2015-11-05T20:10:53.646Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.536 34.645 1499.9592 20:10:50.19M 2015-11-05T20:10:53.851Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9497 20:10:50.39M 2015-11-05T20:10:54.056Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.527 34.636 1499.9485 20:10:50.59M 2015-11-05T20:10:54.256Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.636 1499.9482 20:10:50.79M 2015-11-05T20:10:54.461Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9486 20:10:51.01M 2015-11-05T20:10:54.661Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.528 34.637 1499.9495 20:10:51.21M 2015-11-05T20:10:54.866Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.644 1499.9562 20:10:51.41M 2015-11-05T20:10:55.066Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.644 1499.9556 20:10:51.61M 2015-11-05T20:10:55.271Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9548 20:10:51.81M 2015-11-05T20:10:55.476Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9546 20:10:52.02M 2015-11-05T20:10:55.681Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.643 1499.9536 20:10:52.23M 2015-11-05T20:10:55.881Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9534 20:10:52.43M 2015-11-05T20:10:56.086Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9529 20:10:52.62M 2015-11-05T20:10:56.291Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.645 1499.9530 20:10:52.82M 2015-11-05T20:10:56.491Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.645 1499.9521 20:10:53.04M 2015-11-05T20:10:56.712Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.644 1499.9531 20:10:53.24M 2015-11-05T20:10:56.896Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9523 20:10:53.44M 2015-11-05T20:10:57.101Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.644 1499.9515 20:10:53.64M 2015-11-05T20:10:57.321Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.533 34.644 1499.9502 20:10:53.84M 2015-11-05T20:10:57.512Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9493 20:10:54.07M 2015-11-05T20:10:57.711Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9497 20:10:54.25M 2015-11-05T20:10:57.916Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9508 20:10:54.45M 2015-11-05T20:10:58.116Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9510 20:10:54.65M 2015-11-05T20:10:58.316Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9513 20:10:54.85M 2015-11-05T20:10:58.521Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.645 1499.9520 20:10:55.07M 2015-11-05T20:10:58.726Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9475 20:10:55.27M 2015-11-05T20:10:58.931Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9470 20:10:55.47M 2015-11-05T20:10:59.131Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.640 1499.9463 20:10:55.67M 2015-11-05T20:10:59.331Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.639 1499.9463 20:10:55.87M 2015-11-05T20:10:59.536Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.639 1499.9465 20:10:56.08M 2015-11-05T20:10:59.736Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.527 34.639 1499.9458 20:10:56.28M 2015-11-05T20:10:59.941Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.527 34.639 1499.9462 20:10:56.48M