2015-11-05T20:09:00.156Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9443 20:08:56.68M 2015-11-05T20:09:00.361Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9441 20:08:56.88M 2015-11-05T20:09:00.561Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9440 20:08:57.10M 2015-11-05T20:09:00.766Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.526 34.637 1499.9453 20:08:57.31M 2015-11-05T20:09:00.966Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9458 20:08:57.50M 2015-11-05T20:09:01.191Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9475 20:08:57.70M 2015-11-05T20:09:01.376Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.528 34.638 1499.9480 20:08:57.92M 2015-11-05T20:09:01.576Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.638 1499.9470 20:08:58.12M 2015-11-05T20:09:01.776Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9470 20:08:58.32M 2015-11-05T20:09:01.981Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9475 20:08:58.52M 2015-11-05T20:09:02.186Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9476 20:08:58.72M 2015-11-05T20:09:02.391Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9481 20:08:58.92M 2015-11-05T20:09:02.591Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9468 20:08:59.13M 2015-11-05T20:09:02.796Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9475 20:08:59.33M 2015-11-05T20:09:02.996Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9480 20:08:59.53M 2015-11-05T20:09:03.201Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.644 1499.9481 20:08:59.73M 2015-11-05T20:09:03.401Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9517 20:08:59.93M 2015-11-05T20:09:03.606Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9525 20:09:00.15M 2015-11-05T20:09:03.806Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9532 20:09:00.35M 2015-11-05T20:09:04.011Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9537 20:09:00.55M 2015-11-05T20:09:04.211Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9540 20:09:00.75M 2015-11-05T20:09:04.416Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.641 1499.9546 20:09:00.94M 2015-11-05T20:09:04.621Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9557 20:09:01.16M 2015-11-05T20:09:04.826Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.534 34.642 1499.9579 20:09:01.36M 2015-11-05T20:09:05.026Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.534 34.643 1499.9575 20:09:01.56M 2015-11-05T20:09:05.226Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9569 20:09:01.76M 2015-11-05T20:09:05.436Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.643 1499.9565 20:09:01.96M 2015-11-05T20:09:05.656Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9554 20:09:02.18M 2015-11-05T20:09:05.841Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.643 1499.9567 20:09:02.40M 2015-11-05T20:09:06.041Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9552 20:09:02.58M 2015-11-05T20:09:06.247Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9545 20:09:02.77M 2015-11-05T20:09:06.451Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9526 20:09:03.00M 2015-11-05T20:09:06.651Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9515 20:09:03.19M 2015-11-05T20:09:06.856Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9515 20:09:03.39M 2015-11-05T20:09:07.057Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9508 20:09:03.59M 2015-11-05T20:09:07.262Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.642 1499.9496 20:09:03.79M 2015-11-05T20:09:07.467Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9489 20:09:04.01M 2015-11-05T20:09:07.667Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.640 1499.9490 20:09:04.21M 2015-11-05T20:09:07.872Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9473 20:09:04.41M 2015-11-05T20:09:08.072Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.640 1499.9465 20:09:04.61M 2015-11-05T20:09:08.277Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9470 20:09:04.81M 2015-11-05T20:09:08.481Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9476 20:09:05.02M 2015-11-05T20:09:08.682Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9478 20:09:05.22M 2015-11-05T20:09:08.887Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.641 1499.9473 20:09:05.42M 2015-11-05T20:09:09.092Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9480 20:09:05.62M 2015-11-05T20:09:09.292Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9487 20:09:05.82M 2015-11-05T20:09:09.492Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9486 20:09:06.04M 2015-11-05T20:09:09.697Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9487 20:09:06.24M 2015-11-05T20:09:09.902Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9486 20:09:06.44M 2015-11-05T20:09:10.122Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.642 1499.9486 20:09:06.64M 2015-11-05T20:09:10.312Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9500 20:09:06.85M 2015-11-05T20:09:10.512Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.644 1499.9501 20:09:07.05M 2015-11-05T20:09:10.717Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.645 1499.9506 20:09:07.25M 2015-11-05T20:09:10.912Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.534 34.646 1499.9504 20:09:07.45M 2015-11-05T20:09:11.117Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.535 34.647 1499.9509 20:09:07.65M 2015-11-05T20:09:11.322Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.535 34.647 1499.9508 20:09:07.85M 2015-11-05T20:09:11.527Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.646 1499.9509 20:09:08.07M 2015-11-05T20:09:11.727Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.645 1499.9501 20:09:08.27M 2015-11-05T20:09:11.927Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9503 20:09:08.47M 2015-11-05T20:09:12.132Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9510 20:09:08.66M 2015-11-05T20:09:12.337Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9506 20:09:08.86M 2015-11-05T20:09:12.542Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9506 20:09:09.08M 2015-11-05T20:09:12.742Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9501 20:09:09.28M 2015-11-05T20:09:12.947Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9512 20:09:09.48M 2015-11-05T20:09:13.152Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9519 20:09:09.68M 2015-11-05T20:09:13.352Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9526 20:09:09.88M 2015-11-05T20:09:13.557Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9529 20:09:10.10M 2015-11-05T20:09:13.757Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9532 20:09:10.30M 2015-11-05T20:09:13.962Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9537 20:09:10.50M 2015-11-05T20:09:14.167Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9526 20:09:10.70M 2015-11-05T20:09:14.367Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9515 20:09:10.90M 2015-11-05T20:09:14.587Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9506 20:09:11.11M 2015-11-05T20:09:14.772Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9513 20:09:11.33M 2015-11-05T20:09:14.977Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9517 20:09:11.51M 2015-11-05T20:09:15.177Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9518 20:09:11.71M 2015-11-05T20:09:15.382Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9518 20:09:11.91M 2015-11-05T20:09:15.587Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9507 20:09:12.13M 2015-11-05T20:09:15.787Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9501 20:09:12.33M 2015-11-05T20:09:15.992Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9491 20:09:12.53M 2015-11-05T20:09:16.192Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9491 20:09:12.73M 2015-11-05T20:09:16.397Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9486 20:09:12.92M 2015-11-05T20:09:16.602Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9485 20:09:13.14M 2015-11-05T20:09:16.807Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9480 20:09:13.34M 2015-11-05T20:09:17.032Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9480 20:09:13.54M 2015-11-05T20:09:17.212Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9485 20:09:13.74M 2015-11-05T20:09:17.412Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9496 20:09:13.94M 2015-11-05T20:09:17.617Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9502 20:09:14.16M 2015-11-05T20:09:17.817Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9502 20:09:14.36M 2015-11-05T20:09:18.022Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.640 1499.9498 20:09:14.55M 2015-11-05T20:09:18.227Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.639 1499.9490 20:09:14.75M 2015-11-05T20:09:18.427Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9490 20:09:14.96M 2015-11-05T20:09:18.632Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.640 1499.9506 20:09:15.17M 2015-11-05T20:09:18.832Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.641 1499.9514 20:09:15.37M 2015-11-05T20:09:19.057Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9515 20:09:15.57M 2015-11-05T20:09:19.242Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9508 20:09:15.79M 2015-11-05T20:09:19.442Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9514 20:09:15.97M 2015-11-05T20:09:19.642Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9507 20:09:16.19M 2015-11-05T20:09:19.847Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.640 1499.9502 20:09:16.38M 2015-11-05T20:09:20.072Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.640 1499.9504 20:09:16.59M 2015-11-05T20:09:20.257Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.640 1499.9506 20:09:16.79M 2015-11-05T20:09:20.457Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.640 1499.9497 20:09:17.01M 2015-11-05T20:09:20.669Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.640 1499.9491 20:09:17.20M 2015-11-05T20:09:20.862Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9489 20:09:17.40M 2015-11-05T20:09:21.067Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.537 34.647 1499.9569 20:09:17.60M 2015-11-05T20:09:21.267Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.538 34.648 1499.9589 20:09:17.80M 2015-11-05T20:09:21.512Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.539 34.649 1499.9609 20:09:18.02M 2015-11-05T20:09:21.677Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.539 34.649 1499.9612 20:09:18.22M 2015-11-05T20:09:21.882Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.539 34.649 1499.9609 20:09:18.42M 2015-11-05T20:09:22.082Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.539 34.649 1499.9606 20:09:18.62M 2015-11-05T20:09:22.287Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.539 34.649 1499.9604 20:09:18.81M 2015-11-05T20:09:22.487Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.539 34.649 1499.9602 20:09:19.03M 2015-11-05T20:09:22.687Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.538 34.648 1499.9591 20:09:19.23M 2015-11-05T20:09:22.897Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.537 34.647 1499.9575 20:09:19.43M 2015-11-05T20:09:23.092Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9531 20:09:19.63M 2015-11-05T20:09:23.302Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9530 20:09:19.83M 2015-11-05T20:09:23.522Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9539 20:09:20.05M 2015-11-05T20:09:23.712Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.541 34.650 1499.9639 20:09:20.27M 2015-11-05T20:09:23.907Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.542 34.651 1499.9639 20:09:20.45M 2015-11-05T20:09:24.112Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.542 34.651 1499.9641 20:09:20.64M 2015-11-05T20:09:24.317Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.542 34.652 1499.9635 20:09:20.85M 2015-11-05T20:09:24.517Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.542 34.651 1499.9635 20:09:21.07M 2015-11-05T20:09:24.722Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.542 34.651 1499.9635 20:09:21.26M 2015-11-05T20:09:24.922Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.542 34.652 1499.9650 20:09:21.46M 2015-11-05T20:09:25.127Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.535 34.645 1499.9564 20:09:21.66M 2015-11-05T20:09:25.332Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.643 1499.9546 20:09:21.86M 2015-11-05T20:09:25.537Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9537 20:09:22.08M 2015-11-05T20:09:25.737Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.643 1499.9540 20:09:22.28M 2015-11-05T20:09:25.937Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9535 20:09:22.48M 2015-11-05T20:09:26.146Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9520 20:09:22.67M 2015-11-05T20:09:26.347Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9524 20:09:22.87M 2015-11-05T20:09:26.552Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.645 1499.9531 20:09:23.09M 2015-11-05T20:09:26.752Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9537 20:09:23.29M 2015-11-05T20:09:26.957Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.646 1499.9541 20:09:23.49M 2015-11-05T20:09:27.157Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.535 34.646 1499.9530 20:09:23.69M 2015-11-05T20:09:27.362Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.535 34.646 1499.9528 20:09:23.89M 2015-11-05T20:09:27.562Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.646 1499.9526 20:09:24.11M 2015-11-05T20:09:27.767Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.646 1499.9510 20:09:24.31M 2015-11-05T20:09:27.987Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.645 1499.9500 20:09:24.51M 2015-11-05T20:09:28.172Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9500 20:09:24.72M 2015-11-05T20:09:28.377Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9497 20:09:24.90M 2015-11-05T20:09:28.577Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9419 20:09:25.12M 2015-11-05T20:09:28.782Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.641 1499.9465 20:09:25.32M 2015-11-05T20:09:28.987Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.642 1499.9480 20:09:25.52M 2015-11-05T20:09:29.187Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9490 20:09:25.72M 2015-11-05T20:09:29.392Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9498 20:09:25.92M 2015-11-05T20:09:29.592Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9506 20:09:26.14M 2015-11-05T20:09:29.797Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9517 20:09:26.34M 2015-11-05T20:09:29.997Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9537 20:09:26.54M 2015-11-05T20:09:30.202Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9547 20:09:26.73M 2015-11-05T20:09:30.407Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9543 20:09:26.93M 2015-11-05T20:09:30.613Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9546 20:09:27.15M 2015-11-05T20:09:30.813Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9551 20:09:27.35M 2015-11-05T20:09:31.017Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9547 20:09:27.55M 2015-11-05T20:09:31.223Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9545 20:09:27.75M 2015-11-05T20:09:31.423Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.641 1499.9546 20:09:27.95M 2015-11-05T20:09:31.623Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9539 20:09:28.17M 2015-11-05T20:09:31.827Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9531 20:09:28.36M 2015-11-05T20:09:32.035Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.640 1499.9526 20:09:28.57M 2015-11-05T20:09:32.235Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9531 20:09:28.76M 2015-11-05T20:09:32.458Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9534 20:09:28.96M 2015-11-05T20:09:32.643Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9529 20:09:29.20M 2015-11-05T20:09:32.843Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9531 20:09:29.38M 2015-11-05T20:09:33.048Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.530 34.638 1499.9531 20:09:29.58M 2015-11-05T20:09:33.248Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9523 20:09:29.78M 2015-11-05T20:09:33.453Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9524 20:09:30.00M 2015-11-05T20:09:33.653Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9525 20:09:30.20M 2015-11-05T20:09:33.858Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9517 20:09:30.40M 2015-11-05T20:09:34.063Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.639 1499.9510 20:09:30.60M 2015-11-05T20:09:34.263Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.638 1499.9506 20:09:30.80M 2015-11-05T20:09:34.468Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.638 1499.9504 20:09:31.02M 2015-11-05T20:09:34.668Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.638 1499.9507 20:09:31.21M 2015-11-05T20:09:34.873Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9504 20:09:31.41M 2015-11-05T20:09:35.078Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9500 20:09:31.61M 2015-11-05T20:09:35.278Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9489 20:09:31.81M 2015-11-05T20:09:35.483Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9489 20:09:32.03M 2015-11-05T20:09:35.683Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9486 20:09:32.23M 2015-11-05T20:09:35.888Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9482 20:09:32.42M 2015-11-05T20:09:36.097Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.638 1499.9478 20:09:32.62M 2015-11-05T20:09:36.298Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.528 34.638 1499.9485 20:09:32.83M 2015-11-05T20:09:36.498Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9476 20:09:33.04M 2015-11-05T20:09:36.703Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.639 1499.9485 20:09:33.24M 2015-11-05T20:09:36.923Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9493 20:09:33.44M 2015-11-05T20:09:37.108Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9489 20:09:33.66M 2015-11-05T20:09:37.314Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9486 20:09:33.84M 2015-11-05T20:09:37.514Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9496 20:09:34.06M 2015-11-05T20:09:37.714Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9490 20:09:34.26M 2015-11-05T20:09:37.918Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9496 20:09:34.45M 2015-11-05T20:09:38.123Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9504 20:09:34.66M 2015-11-05T20:09:38.323Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9512 20:09:34.85M 2015-11-05T20:09:38.528Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9517 20:09:35.07M 2015-11-05T20:09:38.733Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9531 20:09:35.27M 2015-11-05T20:09:38.933Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9537 20:09:35.47M 2015-11-05T20:09:39.152Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.644 1499.9542 20:09:35.67M 2015-11-05T20:09:39.338Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9542 20:09:35.87M 2015-11-05T20:09:39.538Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9532 20:09:36.09M 2015-11-05T20:09:39.748Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9542 20:09:36.28M 2015-11-05T20:09:39.948Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9535 20:09:36.49M 2015-11-05T20:09:40.154Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9531 20:09:36.68M 2015-11-05T20:09:40.354Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9530 20:09:36.89M 2015-11-05T20:09:40.558Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9529 20:09:37.10M 2015-11-05T20:09:40.758Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9531 20:09:37.30M 2015-11-05T20:09:40.963Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9528 20:09:37.50M 2015-11-05T20:09:41.168Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9523 20:09:37.70M 2015-11-05T20:09:41.388Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9520 20:09:37.90M 2015-11-05T20:09:41.573Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9513 20:09:38.13M 2015-11-05T20:09:41.778Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9510 20:09:38.32M 2015-11-05T20:09:41.978Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9514 20:09:38.52M 2015-11-05T20:09:42.183Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9514 20:09:38.72M 2015-11-05T20:09:42.388Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9510 20:09:38.91M 2015-11-05T20:09:42.588Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9510 20:09:39.13M 2015-11-05T20:09:42.794Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9508 20:09:39.33M 2015-11-05T20:09:42.994Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9510 20:09:39.53M 2015-11-05T20:09:43.198Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9518 20:09:39.73M 2015-11-05T20:09:43.403Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9518 20:09:39.93M 2015-11-05T20:09:43.603Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9514 20:09:40.15M 2015-11-05T20:09:43.803Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9517 20:09:40.35M 2015-11-05T20:09:44.013Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9521 20:09:40.54M 2015-11-05T20:09:44.213Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9528 20:09:40.75M 2015-11-05T20:09:44.418Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9528 20:09:40.95M 2015-11-05T20:09:44.618Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9524 20:09:41.16M 2015-11-05T20:09:44.823Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9534 20:09:41.36M 2015-11-05T20:09:45.023Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9531 20:09:41.56M 2015-11-05T20:09:45.228Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.641 1499.9531 20:09:41.76M 2015-11-05T20:09:45.435Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9528 20:09:41.96M 2015-11-05T20:09:45.635Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9529 20:09:42.18M 2015-11-05T20:09:45.853Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9530 20:09:42.38M 2015-11-05T20:09:46.038Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.643 1499.9531 20:09:42.59M 2015-11-05T20:09:46.243Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.643 1499.9532 20:09:42.77M 2015-11-05T20:09:46.448Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.643 1499.9529 20:09:42.97M 2015-11-05T20:09:46.648Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9524 20:09:43.19M 2015-11-05T20:09:46.848Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9529 20:09:43.39M 2015-11-05T20:09:47.058Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9539 20:09:43.59M 2015-11-05T20:09:47.258Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9545 20:09:43.79M 2015-11-05T20:09:47.463Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9545 20:09:44.01M 2015-11-05T20:09:47.663Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9540 20:09:44.21M 2015-11-05T20:09:47.868Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9537 20:09:44.41M 2015-11-05T20:09:48.068Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9534 20:09:44.61M 2015-11-05T20:09:48.273Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9528 20:09:44.80M 2015-11-05T20:09:48.478Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9519 20:09:45.02M 2015-11-05T20:09:48.683Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9519 20:09:45.22M 2015-11-05T20:09:48.883Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9513 20:09:45.42M 2015-11-05T20:09:49.083Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9513 20:09:45.62M 2015-11-05T20:09:49.288Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9513 20:09:45.82M 2015-11-05T20:09:49.493Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9517 20:09:46.04M 2015-11-05T20:09:49.698Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9526 20:09:46.24M 2015-11-05T20:09:49.898Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9529 20:09:46.44M 2015-11-05T20:09:50.112Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9520 20:09:46.64M 2015-11-05T20:09:50.318Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9521 20:09:46.83M 2015-11-05T20:09:50.503Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9526 20:09:47.07M 2015-11-05T20:09:50.708Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.530 34.640 1499.9534 20:09:47.25M 2015-11-05T20:09:50.914Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9542 20:09:47.45M 2015-11-05T20:09:51.118Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.531 34.639 1499.9541 20:09:47.65M 2015-11-05T20:09:51.318Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9546 20:09:47.85M 2015-11-05T20:09:51.518Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9558 20:09:48.07M 2015-11-05T20:09:51.723Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.532 34.640 1499.9567 20:09:48.27M 2015-11-05T20:09:51.928Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.533 34.641 1499.9575 20:09:48.47M 2015-11-05T20:09:52.128Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.533 34.641 1499.9574 20:09:48.67M 2015-11-05T20:09:52.334Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.533 34.642 1499.9568 20:09:48.86M 2015-11-05T20:09:52.538Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.533 34.642 1499.9558 20:09:49.08M 2015-11-05T20:09:52.738Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.642 1499.9552 20:09:49.28M 2015-11-05T20:09:52.943Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.533 34.642 1499.9557 20:09:49.48M 2015-11-05T20:09:53.149Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.646 1499.9508 20:09:49.68M 2015-11-05T20:09:53.349Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.646 1499.9513 20:09:49.88M 2015-11-05T20:09:53.554Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.535 34.646 1499.9517 20:09:50.10M 2015-11-05T20:09:53.754Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.535 34.646 1499.9523 20:09:50.30M 2015-11-05T20:09:53.958Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.535 34.646 1499.9525 20:09:50.49M 2015-11-05T20:09:54.159Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.646 1499.9526 20:09:50.70M 2015-11-05T20:09:54.363Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.645 1499.9524 20:09:50.89M 2015-11-05T20:09:54.569Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.534 34.645 1499.9523 20:09:51.11M 2015-11-05T20:09:54.789Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9513 20:09:51.31M 2015-11-05T20:09:54.973Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.644 1499.9523 20:09:51.53M 2015-11-05T20:09:55.173Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9518 20:09:51.71M 2015-11-05T20:09:55.379Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9518 20:09:51.91M 2015-11-05T20:09:55.578Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9515 20:09:52.13M 2015-11-05T20:09:55.784Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9518 20:09:52.32M 2015-11-05T20:09:55.989Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9526 20:09:52.52M 2015-11-05T20:09:56.194Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9532 20:09:52.72M 2015-11-05T20:09:56.394Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.535 34.645 1499.9556 20:09:52.93M 2015-11-05T20:09:56.601Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.645 1499.9554 20:09:53.14M 2015-11-05T20:09:56.799Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.645 1499.9556 20:09:53.34M 2015-11-05T20:09:57.004Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9546 20:09:53.54M 2015-11-05T20:09:57.209Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.645 1499.9548 20:09:53.74M 2015-11-05T20:09:57.409Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9546 20:09:53.94M 2015-11-05T20:09:57.614Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.644 1499.9542 20:09:54.15M 2015-11-05T20:09:57.819Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.644 1499.9537 20:09:54.36M 2015-11-05T20:09:58.019Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9528 20:09:54.56M 2015-11-05T20:09:58.224Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9523 20:09:54.75M 2015-11-05T20:09:58.424Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9524 20:09:54.95M 2015-11-05T20:09:58.629Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9531 20:09:55.17M 2015-11-05T20:09:58.835Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9525 20:09:55.37M 2015-11-05T20:09:59.035Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9531 20:09:55.57M 2015-11-05T20:09:59.254Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9521 20:09:55.77M 2015-11-05T20:09:59.439Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9517 20:09:56.00M 2015-11-05T20:09:59.644Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9525 20:09:56.19M 2015-11-05T20:09:59.844Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9531 20:09:56.39M