2015-11-05T20:08:00.059Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9468 20:07:56.59M 2015-11-05T20:08:00.264Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9454 20:07:56.79M 2015-11-05T20:08:00.464Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.637 1499.9465 20:07:57.01M 2015-11-05T20:08:00.664Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9454 20:07:57.21M 2015-11-05T20:08:00.869Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.637 1499.9456 20:07:57.40M 2015-11-05T20:08:01.074Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9453 20:07:57.60M 2015-11-05T20:08:01.274Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.638 1499.9456 20:07:57.80M 2015-11-05T20:08:01.479Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9448 20:07:58.02M 2015-11-05T20:08:01.684Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9457 20:07:58.22M 2015-11-05T20:08:01.884Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.640 1499.9463 20:07:58.42M 2015-11-05T20:08:02.089Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.640 1499.9468 20:07:58.62M 2015-11-05T20:08:02.294Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.641 1499.9458 20:07:58.82M 2015-11-05T20:08:02.494Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9454 20:07:59.04M 2015-11-05T20:08:02.699Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9457 20:07:59.23M 2015-11-05T20:08:02.904Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.531 34.643 1499.9465 20:07:59.43M 2015-11-05T20:08:03.124Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.532 34.644 1499.9470 20:07:59.64M 2015-11-05T20:08:03.309Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.644 1499.9484 20:07:59.85M 2015-11-05T20:08:03.509Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.644 1499.9485 20:08:00.05M 2015-11-05T20:08:03.714Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.644 1499.9492 20:08:00.25M 2015-11-05T20:08:03.914Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.645 1499.9495 20:08:00.45M 2015-11-05T20:08:04.119Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9464 20:08:00.65M 2015-11-05T20:08:04.319Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.641 1499.9464 20:08:00.85M 2015-11-05T20:08:04.529Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.641 1499.9460 20:08:01.06M 2015-11-05T20:08:04.729Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.641 1499.9457 20:08:01.27M 2015-11-05T20:08:04.929Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9458 20:08:01.46M 2015-11-05T20:08:05.134Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9454 20:08:01.66M 2015-11-05T20:08:05.339Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9448 20:08:01.86M 2015-11-05T20:08:05.539Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.641 1499.9449 20:08:02.08M 2015-11-05T20:08:05.744Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9463 20:08:02.28M 2015-11-05T20:08:05.944Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.642 1499.9474 20:08:02.48M 2015-11-05T20:08:06.149Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9475 20:08:02.68M 2015-11-05T20:08:06.354Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9478 20:08:02.88M 2015-11-05T20:08:06.554Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9480 20:08:03.10M 2015-11-05T20:08:06.759Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.644 1499.9485 20:08:03.29M 2015-11-05T20:08:06.959Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.644 1499.9490 20:08:03.49M 2015-11-05T20:08:07.164Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9497 20:08:03.69M 2015-11-05T20:08:07.369Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9508 20:08:03.89M 2015-11-05T20:08:07.589Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.533 34.645 1499.9515 20:08:04.11M 2015-11-05T20:08:07.774Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9509 20:08:04.33M 2015-11-05T20:08:07.979Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.533 34.644 1499.9504 20:08:04.51M 2015-11-05T20:08:08.179Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9507 20:08:04.71M 2015-11-05T20:08:08.379Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9507 20:08:04.91M 2015-11-05T20:08:08.584Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9513 20:08:05.12M 2015-11-05T20:08:08.789Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9517 20:08:05.32M 2015-11-05T20:08:08.994Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.643 1499.9520 20:08:05.53M 2015-11-05T20:08:09.194Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9514 20:08:05.72M 2015-11-05T20:08:09.399Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9518 20:08:05.92M 2015-11-05T20:08:09.599Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9526 20:08:06.14M 2015-11-05T20:08:09.804Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9534 20:08:06.34M 2015-11-05T20:08:10.009Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9546 20:08:06.54M 2015-11-05T20:08:10.209Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9548 20:08:06.74M 2015-11-05T20:08:10.414Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9554 20:08:06.94M 2015-11-05T20:08:10.619Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9558 20:08:07.16M 2015-11-05T20:08:10.819Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.643 1499.9558 20:08:07.36M 2015-11-05T20:08:11.019Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9556 20:08:07.55M 2015-11-05T20:08:11.224Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9558 20:08:07.75M 2015-11-05T20:08:11.429Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9554 20:08:07.95M 2015-11-05T20:08:11.629Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.644 1499.9557 20:08:08.17M 2015-11-05T20:08:11.834Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9547 20:08:08.37M 2015-11-05T20:08:12.054Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9550 20:08:08.57M 2015-11-05T20:08:12.239Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9543 20:08:08.79M 2015-11-05T20:08:12.444Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9534 20:08:08.97M 2015-11-05T20:08:12.644Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9515 20:08:09.19M 2015-11-05T20:08:12.849Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9500 20:08:09.38M 2015-11-05T20:08:13.054Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9474 20:08:09.58M 2015-11-05T20:08:13.254Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9482 20:08:09.78M 2015-11-05T20:08:13.459Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9484 20:08:10.00M 2015-11-05T20:08:13.659Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.643 1499.9486 20:08:10.20M 2015-11-05T20:08:13.864Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9496 20:08:10.40M 2015-11-05T20:08:14.069Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9513 20:08:10.60M 2015-11-05T20:08:14.269Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9525 20:08:10.80M 2015-11-05T20:08:14.474Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9520 20:08:11.02M 2015-11-05T20:08:14.674Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9535 20:08:11.22M 2015-11-05T20:08:14.879Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9543 20:08:11.41M 2015-11-05T20:08:15.084Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9540 20:08:11.61M 2015-11-05T20:08:15.284Z|I-OCEAN7-304-XXXX| 25.55 12.935 40.533 34.639 1499.9622 20:08:11.81M 2015-11-05T20:08:15.489Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.533 34.639 1499.9623 20:08:12.03M 2015-11-05T20:08:15.694Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.532 34.638 1499.9622 20:08:12.23M 2015-11-05T20:08:15.894Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.532 34.638 1499.9617 20:08:12.43M 2015-11-05T20:08:16.099Z|I-OCEAN7-304-XXXX| 25.54 12.936 40.531 34.637 1499.9611 20:08:12.63M 2015-11-05T20:08:16.304Z|I-OCEAN7-304-XXXX| 25.54 12.936 40.531 34.636 1499.9606 20:08:12.83M 2015-11-05T20:08:16.519Z|I-OCEAN7-304-XXXX| 25.54 12.936 40.530 34.637 1499.9602 20:08:13.05M 2015-11-05T20:08:16.709Z|I-OCEAN7-304-XXXX| 25.54 12.936 40.530 34.636 1499.9596 20:08:13.26M 2015-11-05T20:08:16.909Z|I-OCEAN7-304-XXXX| 25.54 12.936 40.529 34.636 1499.9583 20:08:13.44M 2015-11-05T20:08:17.114Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.529 34.636 1499.9572 20:08:13.64M 2015-11-05T20:08:17.314Z|I-OCEAN7-304-XXXX| 25.55 12.935 40.530 34.637 1499.9569 20:08:13.84M 2015-11-05T20:08:17.519Z|I-OCEAN7-304-XXXX| 25.55 12.935 40.530 34.637 1499.9568 20:08:14.06M 2015-11-05T20:08:17.724Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.530 34.638 1499.9565 20:08:14.26M 2015-11-05T20:08:17.924Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.531 34.639 1499.9558 20:08:14.46M 2015-11-05T20:08:18.130Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.531 34.639 1499.9561 20:08:14.66M 2015-11-05T20:08:18.329Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9561 20:08:14.86M 2015-11-05T20:08:18.534Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9563 20:08:15.08M 2015-11-05T20:08:18.739Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.641 1499.9565 20:08:15.28M 2015-11-05T20:08:18.939Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9573 20:08:15.47M 2015-11-05T20:08:19.144Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.642 1499.9575 20:08:15.67M 2015-11-05T20:08:19.344Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.642 1499.9578 20:08:15.87M 2015-11-05T20:08:19.549Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.534 34.642 1499.9584 20:08:16.09M 2015-11-05T20:08:19.754Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.534 34.643 1499.9583 20:08:16.29M 2015-11-05T20:08:19.954Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.643 1499.9573 20:08:16.49M 2015-11-05T20:08:20.154Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.642 1499.9568 20:08:16.69M 2015-11-05T20:08:20.359Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.642 1499.9564 20:08:16.89M 2015-11-05T20:08:20.564Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.642 1499.9557 20:08:17.11M 2015-11-05T20:08:20.769Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.642 1499.9554 20:08:17.30M 2015-11-05T20:08:20.985Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9552 20:08:17.50M 2015-11-05T20:08:21.175Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9541 20:08:17.72M 2015-11-05T20:08:21.374Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9532 20:08:17.90M 2015-11-05T20:08:21.579Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9526 20:08:18.12M 2015-11-05T20:08:21.780Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9510 20:08:18.32M 2015-11-05T20:08:21.985Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9497 20:08:18.52M 2015-11-05T20:08:22.192Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9489 20:08:18.72M 2015-11-05T20:08:22.390Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9484 20:08:18.92M 2015-11-05T20:08:22.595Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9485 20:08:19.14M 2015-11-05T20:08:22.800Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.641 1499.9489 20:08:19.34M 2015-11-05T20:08:23.008Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.641 1499.9487 20:08:19.53M 2015-11-05T20:08:23.205Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9487 20:08:19.73M 2015-11-05T20:08:23.410Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9481 20:08:19.93M 2015-11-05T20:08:23.610Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9480 20:08:20.15M 2015-11-05T20:08:23.815Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9470 20:08:20.35M 2015-11-05T20:08:24.015Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9452 20:08:20.55M 2015-11-05T20:08:24.215Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.641 1499.9458 20:08:20.75M 2015-11-05T20:08:24.420Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.529 34.641 1499.9453 20:08:20.94M 2015-11-05T20:08:24.625Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.641 1499.9448 20:08:21.17M 2015-11-05T20:08:24.830Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.641 1499.9458 20:08:21.36M 2015-11-05T20:08:25.035Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9460 20:08:21.56M 2015-11-05T20:08:25.235Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9473 20:08:21.76M 2015-11-05T20:08:25.455Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9480 20:08:21.96M 2015-11-05T20:08:25.640Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.641 1499.9487 20:08:22.20M 2015-11-05T20:08:25.845Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9487 20:08:22.38M 2015-11-05T20:08:26.045Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.642 1499.9484 20:08:22.58M 2015-11-05T20:08:26.250Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9484 20:08:22.78M 2015-11-05T20:08:26.455Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9486 20:08:23.00M 2015-11-05T20:08:26.655Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9489 20:08:23.20M 2015-11-05T20:08:26.855Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9496 20:08:23.39M 2015-11-05T20:08:27.065Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9509 20:08:23.59M 2015-11-05T20:08:27.265Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9510 20:08:23.79M 2015-11-05T20:08:27.465Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9513 20:08:24.01M 2015-11-05T20:08:27.670Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9518 20:08:24.21M 2015-11-05T20:08:27.870Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9507 20:08:24.41M 2015-11-05T20:08:28.075Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9506 20:08:24.61M 2015-11-05T20:08:28.280Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9504 20:08:24.81M 2015-11-05T20:08:28.485Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9502 20:08:25.03M 2015-11-05T20:08:28.692Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.645 1499.9559 20:08:25.23M 2015-11-05T20:08:28.890Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.645 1499.9563 20:08:25.42M 2015-11-05T20:08:29.090Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.646 1499.9568 20:08:25.62M 2015-11-05T20:08:29.295Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.646 1499.9564 20:08:25.82M 2015-11-05T20:08:29.495Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.646 1499.9564 20:08:26.04M 2015-11-05T20:08:29.700Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.537 34.647 1499.9568 20:08:26.24M 2015-11-05T20:08:29.920Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.537 34.647 1499.9572 20:08:26.44M 2015-11-05T20:08:30.105Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.537 34.647 1499.9570 20:08:26.66M 2015-11-05T20:08:30.310Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.647 1499.9556 20:08:26.84M 2015-11-05T20:08:30.515Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.646 1499.9550 20:08:27.06M 2015-11-05T20:08:30.715Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.646 1499.9540 20:08:27.26M 2015-11-05T20:08:30.920Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9532 20:08:27.45M 2015-11-05T20:08:31.120Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.645 1499.9521 20:08:27.65M 2015-11-05T20:08:31.325Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9518 20:08:27.85M 2015-11-05T20:08:31.525Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9508 20:08:28.07M 2015-11-05T20:08:31.730Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9503 20:08:28.27M 2015-11-05T20:08:31.935Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9498 20:08:28.47M 2015-11-05T20:08:32.135Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9495 20:08:28.67M 2015-11-05T20:08:32.340Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.531 34.643 1499.9496 20:08:28.87M 2015-11-05T20:08:32.545Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.642 1499.9482 20:08:29.09M 2015-11-05T20:08:32.745Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.642 1499.9478 20:08:29.29M 2015-11-05T20:08:32.950Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.642 1499.9480 20:08:29.49M 2015-11-05T20:08:33.150Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.642 1499.9482 20:08:29.68M 2015-11-05T20:08:33.355Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.642 1499.9492 20:08:29.88M 2015-11-05T20:08:33.560Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9492 20:08:30.10M 2015-11-05T20:08:33.792Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9497 20:08:30.30M 2015-11-05T20:08:33.960Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9493 20:08:30.50M 2015-11-05T20:08:34.165Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9493 20:08:30.70M 2015-11-05T20:08:34.390Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9501 20:08:30.90M 2015-11-05T20:08:34.570Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9496 20:08:31.13M 2015-11-05T20:08:34.775Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9496 20:08:31.31M 2015-11-05T20:08:34.980Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9491 20:08:31.51M 2015-11-05T20:08:35.185Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9486 20:08:31.71M 2015-11-05T20:08:35.385Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9492 20:08:31.91M 2015-11-05T20:08:35.590Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9498 20:08:32.13M 2015-11-05T20:08:35.790Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9506 20:08:32.33M 2015-11-05T20:08:36.032Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9506 20:08:32.53M 2015-11-05T20:08:36.200Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9508 20:08:32.73M 2015-11-05T20:08:36.395Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9496 20:08:32.93M 2015-11-05T20:08:36.605Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9491 20:08:33.14M 2015-11-05T20:08:36.805Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9481 20:08:33.34M 2015-11-05T20:08:37.010Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9475 20:08:33.54M 2015-11-05T20:08:37.210Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9508 20:08:33.74M 2015-11-05T20:08:37.410Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9504 20:08:33.94M 2015-11-05T20:08:37.620Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9498 20:08:34.16M 2015-11-05T20:08:37.825Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9497 20:08:34.36M 2015-11-05T20:08:38.025Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9504 20:08:34.56M 2015-11-05T20:08:38.230Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9515 20:08:34.76M 2015-11-05T20:08:38.435Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9506 20:08:34.96M 2015-11-05T20:08:38.635Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9491 20:08:35.18M 2015-11-05T20:08:38.855Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.642 1499.9481 20:08:35.37M 2015-11-05T20:08:39.040Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9474 20:08:35.59M 2015-11-05T20:08:39.245Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9484 20:08:35.77M 2015-11-05T20:08:39.445Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.644 1499.9481 20:08:35.97M 2015-11-05T20:08:39.650Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.532 34.644 1499.9478 20:08:36.19M 2015-11-05T20:08:39.855Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.532 34.644 1499.9484 20:08:36.39M 2015-11-05T20:08:40.055Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.533 34.645 1499.9497 20:08:36.59M 2015-11-05T20:08:40.255Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.645 1499.9498 20:08:36.79M 2015-11-05T20:08:40.460Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.645 1499.9495 20:08:37.00M 2015-11-05T20:08:40.665Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.533 34.645 1499.9489 20:08:37.20M 2015-11-05T20:08:40.865Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.533 34.645 1499.9482 20:08:37.40M 2015-11-05T20:08:41.070Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.533 34.645 1499.9476 20:08:37.60M 2015-11-05T20:08:41.270Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.533 34.645 1499.9478 20:08:37.80M 2015-11-05T20:08:41.475Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.534 34.646 1499.9490 20:08:38.02M 2015-11-05T20:08:41.680Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.534 34.646 1499.9491 20:08:38.22M 2015-11-05T20:08:41.880Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.535 34.647 1499.9503 20:08:38.42M 2015-11-05T20:08:42.085Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.646 1499.9510 20:08:38.62M 2015-11-05T20:08:42.291Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.535 34.646 1499.9514 20:08:38.82M 2015-11-05T20:08:42.491Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.534 34.645 1499.9518 20:08:39.04M 2015-11-05T20:08:42.695Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9523 20:08:39.24M 2015-11-05T20:08:42.895Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9510 20:08:39.43M 2015-11-05T20:08:43.100Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9497 20:08:39.63M 2015-11-05T20:08:43.320Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9489 20:08:39.83M 2015-11-05T20:08:43.510Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9480 20:08:40.07M 2015-11-05T20:08:43.710Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9470 20:08:40.25M 2015-11-05T20:08:43.910Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9467 20:08:40.45M 2015-11-05T20:08:44.152Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9481 20:08:40.65M 2015-11-05T20:08:44.320Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.528 34.638 1499.9485 20:08:40.85M 2015-11-05T20:08:44.520Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.527 34.637 1499.9476 20:08:41.07M 2015-11-05T20:08:44.725Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.637 1499.9470 20:08:41.26M 2015-11-05T20:08:44.931Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9465 20:08:41.46M 2015-11-05T20:08:45.131Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.526 34.637 1499.9453 20:08:41.66M 2015-11-05T20:08:45.336Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.525 34.636 1499.9432 20:08:41.86M 2015-11-05T20:08:45.541Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.525 34.636 1499.9438 20:08:42.08M 2015-11-05T20:08:45.741Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.644 1499.9532 20:08:42.28M 2015-11-05T20:08:45.941Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9528 20:08:42.48M 2015-11-05T20:08:46.146Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9530 20:08:42.68M 2015-11-05T20:08:46.346Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9536 20:08:42.88M 2015-11-05T20:08:46.551Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.645 1499.9532 20:08:43.09M 2015-11-05T20:08:46.756Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.645 1499.9530 20:08:43.29M 2015-11-05T20:08:46.961Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.534 34.645 1499.9534 20:08:43.49M 2015-11-05T20:08:47.192Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.646 1499.9529 20:08:43.69M 2015-11-05T20:08:47.361Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.537 34.648 1499.9546 20:08:43.89M 2015-11-05T20:08:47.566Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.537 34.649 1499.9553 20:08:44.11M 2015-11-05T20:08:47.786Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.538 34.650 1499.9561 20:08:44.31M 2015-11-05T20:08:47.976Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.539 34.650 1499.9568 20:08:44.52M 2015-11-05T20:08:48.176Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.540 34.651 1499.9578 20:08:44.71M 2015-11-05T20:08:48.376Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.540 34.651 1499.9575 20:08:44.91M 2015-11-05T20:08:48.581Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.540 34.651 1499.9576 20:08:45.12M 2015-11-05T20:08:48.786Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.540 34.652 1499.9576 20:08:45.32M 2015-11-05T20:08:48.986Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.540 34.651 1499.9567 20:08:45.52M 2015-11-05T20:08:49.191Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.539 34.651 1499.9546 20:08:45.72M 2015-11-05T20:08:49.432Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.538 34.650 1499.9536 20:08:45.92M 2015-11-05T20:08:49.596Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.538 34.650 1499.9534 20:08:46.14M 2015-11-05T20:08:49.801Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.537 34.649 1499.9532 20:08:46.34M 2015-11-05T20:08:50.001Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.648 1499.9531 20:08:46.54M 2015-11-05T20:08:50.206Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.536 34.648 1499.9517 20:08:46.74M 2015-11-05T20:08:50.411Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.535 34.647 1499.9512 20:08:46.94M 2015-11-05T20:08:50.611Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.534 34.646 1499.9500 20:08:47.16M 2015-11-05T20:08:50.816Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.533 34.645 1499.9476 20:08:47.35M 2015-11-05T20:08:51.021Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.532 34.644 1499.9460 20:08:47.55M 2015-11-05T20:08:51.221Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.531 34.643 1499.9452 20:08:47.75M 2015-11-05T20:08:51.426Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.531 34.643 1499.9441 20:08:47.95M 2015-11-05T20:08:51.631Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.530 34.643 1499.9436 20:08:48.17M 2015-11-05T20:08:51.831Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.534 34.646 1499.9484 20:08:48.37M 2015-11-05T20:08:52.036Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.534 34.647 1499.9487 20:08:48.57M 2015-11-05T20:08:52.251Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.535 34.647 1499.9512 20:08:48.77M 2015-11-05T20:08:52.441Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.536 34.648 1499.9529 20:08:49.00M 2015-11-05T20:08:52.641Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.537 34.648 1499.9551 20:08:49.18M 2015-11-05T20:08:52.846Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9489 20:08:49.38M 2015-11-05T20:08:53.046Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9476 20:08:49.58M 2015-11-05T20:08:53.251Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9462 20:08:49.78M 2015-11-05T20:08:53.456Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.526 34.637 1499.9454 20:08:50.00M 2015-11-05T20:08:53.656Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.527 34.639 1499.9418 20:08:50.20M 2015-11-05T20:08:53.861Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.527 34.640 1499.9414 20:08:50.40M 2015-11-05T20:08:54.066Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.527 34.640 1499.9414 20:08:50.60M 2015-11-05T20:08:54.266Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.528 34.641 1499.9417 20:08:50.80M 2015-11-05T20:08:54.466Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.528 34.641 1499.9424 20:08:51.01M 2015-11-05T20:08:54.671Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.529 34.642 1499.9434 20:08:51.21M 2015-11-05T20:08:54.876Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.529 34.642 1499.9440 20:08:51.41M 2015-11-05T20:08:55.081Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.533 34.646 1499.9481 20:08:51.61M 2015-11-05T20:08:55.281Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.534 34.647 1499.9490 20:08:51.81M 2015-11-05T20:08:55.486Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.535 34.647 1499.9496 20:08:52.03M 2015-11-05T20:08:55.691Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.535 34.648 1499.9496 20:08:52.23M 2015-11-05T20:08:55.891Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.536 34.648 1499.9497 20:08:52.43M 2015-11-05T20:08:56.096Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.536 34.649 1499.9512 20:08:52.63M 2015-11-05T20:08:56.301Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.537 34.649 1499.9519 20:08:52.83M 2015-11-05T20:08:56.501Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.537 34.649 1499.9540 20:08:53.05M 2015-11-05T20:08:56.721Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.537 34.649 1499.9548 20:08:53.24M 2015-11-05T20:08:56.912Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.537 34.648 1499.9552 20:08:53.46M 2015-11-05T20:08:57.111Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.537 34.648 1499.9552 20:08:53.64M 2015-11-05T20:08:57.311Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.537 34.648 1499.9547 20:08:53.84M 2015-11-05T20:08:57.511Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.647 1499.9547 20:08:54.06M 2015-11-05T20:08:57.721Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.536 34.647 1499.9540 20:08:54.26M 2015-11-05T20:08:57.921Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.535 34.646 1499.9536 20:08:54.46M 2015-11-05T20:08:58.121Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.645 1499.9519 20:08:54.66M 2015-11-05T20:08:58.326Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.533 34.644 1499.9512 20:08:54.85M 2015-11-05T20:08:58.526Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9512 20:08:55.08M 2015-11-05T20:08:58.736Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9504 20:08:55.27M 2015-11-05T20:08:58.941Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9493 20:08:55.47M 2015-11-05T20:08:59.141Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9474 20:08:55.67M 2015-11-05T20:08:59.341Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9473 20:08:55.87M 2015-11-05T20:08:59.546Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.640 1499.9468 20:08:56.09M 2015-11-05T20:08:59.751Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.638 1499.9460 20:08:56.29M 2015-11-05T20:08:59.951Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.527 34.638 1499.9447 20:08:56.49M