2015-11-05T20:07:00.166Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.639 1499.9540 20:06:56.69M 2015-11-05T20:07:00.366Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9535 20:06:56.89M 2015-11-05T20:07:00.586Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9520 20:06:57.11M 2015-11-05T20:07:00.776Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.639 1499.9508 20:06:57.32M 2015-11-05T20:07:00.976Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9502 20:06:57.51M 2015-11-05T20:07:01.176Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9500 20:06:57.70M 2015-11-05T20:07:01.381Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9500 20:06:57.90M 2015-11-05T20:07:01.586Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9509 20:06:58.12M 2015-11-05T20:07:01.786Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9517 20:06:58.32M 2015-11-05T20:07:01.991Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9513 20:06:58.52M 2015-11-05T20:07:02.196Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9519 20:06:58.72M 2015-11-05T20:07:02.396Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9523 20:06:58.92M 2015-11-05T20:07:02.601Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9523 20:06:59.14M 2015-11-05T20:07:02.806Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9508 20:06:59.34M 2015-11-05T20:07:03.006Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.539 34.650 1499.9585 20:06:59.54M 2015-11-05T20:07:03.211Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.537 34.648 1499.9548 20:06:59.74M 2015-11-05T20:07:03.411Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.647 1499.9542 20:06:59.93M 2015-11-05T20:07:03.616Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.646 1499.9540 20:07:00.15M 2015-11-05T20:07:03.821Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9540 20:07:00.35M 2015-11-05T20:07:04.021Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9542 20:07:00.55M 2015-11-05T20:07:04.226Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9526 20:07:00.75M 2015-11-05T20:07:04.426Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9520 20:07:00.95M 2015-11-05T20:07:04.631Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9534 20:07:01.17M 2015-11-05T20:07:04.836Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9531 20:07:01.37M 2015-11-05T20:07:05.051Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9532 20:07:01.57M 2015-11-05T20:07:05.241Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9481 20:07:01.78M 2015-11-05T20:07:05.441Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9473 20:07:01.96M 2015-11-05T20:07:05.646Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9460 20:07:02.18M 2015-11-05T20:07:05.846Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9458 20:07:02.38M 2015-11-05T20:07:06.051Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9453 20:07:02.58M 2015-11-05T20:07:06.256Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9456 20:07:02.78M 2015-11-05T20:07:06.461Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9464 20:07:03.00M 2015-11-05T20:07:06.661Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.536 34.646 1499.9548 20:07:03.20M 2015-11-05T20:07:06.861Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.537 34.647 1499.9569 20:07:03.40M 2015-11-05T20:07:07.066Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.538 34.648 1499.9576 20:07:03.60M 2015-11-05T20:07:07.271Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.537 34.647 1499.9568 20:07:03.80M 2015-11-05T20:07:07.476Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.646 1499.9563 20:07:04.01M 2015-11-05T20:07:07.671Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.646 1499.9554 20:07:04.21M 2015-11-05T20:07:07.881Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9552 20:07:04.41M 2015-11-05T20:07:08.081Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9552 20:07:04.61M 2015-11-05T20:07:08.281Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.643 1499.9551 20:07:04.81M 2015-11-05T20:07:08.491Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9548 20:07:05.03M 2015-11-05T20:07:08.691Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9536 20:07:05.23M 2015-11-05T20:07:08.896Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9536 20:07:05.43M 2015-11-05T20:07:09.096Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9540 20:07:05.63M 2015-11-05T20:07:09.301Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9543 20:07:05.82M 2015-11-05T20:07:09.521Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9551 20:07:06.05M 2015-11-05T20:07:09.706Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.642 1499.9554 20:07:06.26M 2015-11-05T20:07:09.906Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.642 1499.9561 20:07:06.44M 2015-11-05T20:07:10.111Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.642 1499.9562 20:07:06.64M 2015-11-05T20:07:10.316Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.642 1499.9569 20:07:06.84M 2015-11-05T20:07:10.516Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9565 20:07:07.06M 2015-11-05T20:07:10.721Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.643 1499.9554 20:07:07.26M 2015-11-05T20:07:10.926Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9552 20:07:07.46M 2015-11-05T20:07:11.126Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.644 1499.9548 20:07:07.66M 2015-11-05T20:07:11.327Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9543 20:07:07.85M 2015-11-05T20:07:11.532Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9536 20:07:08.07M 2015-11-05T20:07:11.737Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9535 20:07:08.27M 2015-11-05T20:07:11.942Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9535 20:07:08.47M 2015-11-05T20:07:12.142Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.644 1499.9535 20:07:08.67M 2015-11-05T20:07:12.347Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.644 1499.9537 20:07:08.87M 2015-11-05T20:07:12.552Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9537 20:07:09.09M 2015-11-05T20:07:12.751Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9536 20:07:09.29M 2015-11-05T20:07:12.957Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9525 20:07:09.49M 2015-11-05T20:07:13.157Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9520 20:07:09.68M 2015-11-05T20:07:13.362Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9515 20:07:09.88M 2015-11-05T20:07:13.562Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9510 20:07:10.10M 2015-11-05T20:07:13.767Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9540 20:07:10.30M 2015-11-05T20:07:13.987Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9534 20:07:10.50M 2015-11-05T20:07:14.172Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9535 20:07:10.71M 2015-11-05T20:07:14.377Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.643 1499.9528 20:07:10.90M 2015-11-05T20:07:14.577Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9540 20:07:11.12M 2015-11-05T20:07:14.782Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9548 20:07:11.31M 2015-11-05T20:07:14.987Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9556 20:07:11.52M 2015-11-05T20:07:15.187Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9561 20:07:11.71M 2015-11-05T20:07:15.392Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.643 1499.9551 20:07:11.91M 2015-11-05T20:07:15.597Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9543 20:07:12.13M 2015-11-05T20:07:15.797Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9539 20:07:12.33M 2015-11-05T20:07:16.002Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9541 20:07:12.53M 2015-11-05T20:07:16.202Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.644 1499.9539 20:07:12.73M 2015-11-05T20:07:16.407Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.644 1499.9529 20:07:12.93M 2015-11-05T20:07:16.607Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9521 20:07:13.15M 2015-11-05T20:07:16.812Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9512 20:07:13.34M 2015-11-05T20:07:17.017Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.643 1499.9500 20:07:13.54M 2015-11-05T20:07:17.222Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9485 20:07:13.75M 2015-11-05T20:07:17.422Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9470 20:07:13.95M 2015-11-05T20:07:17.627Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9449 20:07:14.16M 2015-11-05T20:07:17.827Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.638 1499.9430 20:07:14.36M 2015-11-05T20:07:18.032Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.527 34.638 1499.9437 20:07:14.56M 2015-11-05T20:07:18.237Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.527 34.638 1499.9440 20:07:14.76M 2015-11-05T20:07:18.452Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9446 20:07:14.96M 2015-11-05T20:07:18.637Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9446 20:07:15.19M 2015-11-05T20:07:18.842Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9446 20:07:15.38M 2015-11-05T20:07:19.047Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9453 20:07:15.57M 2015-11-05T20:07:19.247Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9459 20:07:15.78M 2015-11-05T20:07:19.452Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9460 20:07:15.97M 2015-11-05T20:07:19.671Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.637 1499.9469 20:07:16.19M 2015-11-05T20:07:19.857Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.637 1499.9465 20:07:16.39M 2015-11-05T20:07:20.062Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9469 20:07:16.59M 2015-11-05T20:07:20.262Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9478 20:07:16.79M 2015-11-05T20:07:20.467Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.637 1499.9485 20:07:17.01M 2015-11-05T20:07:20.672Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9479 20:07:17.21M 2015-11-05T20:07:20.872Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9487 20:07:17.41M 2015-11-05T20:07:21.077Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9489 20:07:17.61M 2015-11-05T20:07:21.277Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9486 20:07:17.80M 2015-11-05T20:07:21.512Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9484 20:07:18.02M 2015-11-05T20:07:21.682Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9492 20:07:18.22M 2015-11-05T20:07:21.887Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9491 20:07:18.42M 2015-11-05T20:07:22.092Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9487 20:07:18.62M 2015-11-05T20:07:22.297Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9493 20:07:18.82M 2015-11-05T20:07:22.497Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9500 20:07:19.04M 2015-11-05T20:07:22.702Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9495 20:07:19.24M 2015-11-05T20:07:22.922Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9492 20:07:19.44M 2015-11-05T20:07:23.107Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9484 20:07:19.65M 2015-11-05T20:07:23.307Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.641 1499.9473 20:07:19.83M 2015-11-05T20:07:23.512Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9459 20:07:20.05M 2015-11-05T20:07:23.717Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9459 20:07:20.25M 2015-11-05T20:07:23.917Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9458 20:07:20.45M 2015-11-05T20:07:24.117Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9468 20:07:20.65M 2015-11-05T20:07:24.327Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.640 1499.9464 20:07:20.85M 2015-11-05T20:07:24.527Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9460 20:07:21.07M 2015-11-05T20:07:24.732Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9465 20:07:21.27M 2015-11-05T20:07:24.937Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9474 20:07:21.46M 2015-11-05T20:07:25.137Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9486 20:07:21.67M 2015-11-05T20:07:25.342Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9486 20:07:21.86M 2015-11-05T20:07:25.542Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9480 20:07:22.08M 2015-11-05T20:07:25.747Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9478 20:07:22.28M 2015-11-05T20:07:25.952Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.638 1499.9479 20:07:22.48M 2015-11-05T20:07:26.152Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.528 34.637 1499.9518 20:07:22.68M 2015-11-05T20:07:26.357Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.638 1499.9524 20:07:22.88M 2015-11-05T20:07:26.562Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9518 20:07:23.10M 2015-11-05T20:07:26.762Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.639 1499.9523 20:07:23.30M 2015-11-05T20:07:26.967Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9523 20:07:23.50M 2015-11-05T20:07:27.167Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9519 20:07:23.70M 2015-11-05T20:07:27.387Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9520 20:07:23.89M 2015-11-05T20:07:27.572Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9519 20:07:24.13M 2015-11-05T20:07:27.772Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9508 20:07:24.31M 2015-11-05T20:07:27.977Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9506 20:07:24.51M 2015-11-05T20:07:28.187Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9508 20:07:24.71M 2015-11-05T20:07:28.387Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.529 34.638 1499.9515 20:07:24.91M 2015-11-05T20:07:28.587Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.638 1499.9513 20:07:25.13M 2015-11-05T20:07:28.792Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9503 20:07:25.33M 2015-11-05T20:07:28.992Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9495 20:07:25.52M 2015-11-05T20:07:29.192Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9484 20:07:25.72M 2015-11-05T20:07:29.402Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9475 20:07:25.92M 2015-11-05T20:07:29.607Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9478 20:07:26.14M 2015-11-05T20:07:29.807Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9487 20:07:26.34M 2015-11-05T20:07:30.012Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.644 1499.9498 20:07:26.54M 2015-11-05T20:07:30.212Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9509 20:07:26.74M 2015-11-05T20:07:30.412Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9515 20:07:26.94M 2015-11-05T20:07:30.622Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.533 34.644 1499.9509 20:07:27.16M 2015-11-05T20:07:30.822Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.645 1499.9524 20:07:27.36M 2015-11-05T20:07:31.022Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.533 34.645 1499.9518 20:07:27.56M 2015-11-05T20:07:31.227Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.533 34.644 1499.9506 20:07:27.75M 2015-11-05T20:07:31.427Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.644 1499.9500 20:07:27.95M 2015-11-05T20:07:31.634Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.644 1499.9493 20:07:28.17M 2015-11-05T20:07:31.852Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.644 1499.9491 20:07:28.37M 2015-11-05T20:07:32.038Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.644 1499.9485 20:07:28.59M 2015-11-05T20:07:32.242Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.644 1499.9484 20:07:28.77M 2015-11-05T20:07:32.472Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.531 34.643 1499.9479 20:07:28.97M 2015-11-05T20:07:32.652Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.531 34.643 1499.9469 20:07:29.19M 2015-11-05T20:07:32.852Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.643 1499.9478 20:07:29.39M 2015-11-05T20:07:33.052Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.643 1499.9486 20:07:29.58M 2015-11-05T20:07:33.257Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.643 1499.9481 20:07:29.78M 2015-11-05T20:07:33.462Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9485 20:07:30.00M 2015-11-05T20:07:33.662Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.644 1499.9482 20:07:30.20M 2015-11-05T20:07:33.867Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9474 20:07:30.40M 2015-11-05T20:07:34.073Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9464 20:07:30.60M 2015-11-05T20:07:34.273Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.531 34.643 1499.9462 20:07:30.80M 2015-11-05T20:07:34.473Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.530 34.643 1499.9452 20:07:31.02M 2015-11-05T20:07:34.682Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.530 34.643 1499.9458 20:07:31.22M 2015-11-05T20:07:34.882Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9545 20:07:31.42M 2015-11-05T20:07:35.087Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9557 20:07:31.62M 2015-11-05T20:07:35.287Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9559 20:07:31.81M 2015-11-05T20:07:35.493Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9497 20:07:32.03M 2015-11-05T20:07:35.692Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.644 1499.9482 20:07:32.23M 2015-11-05T20:07:35.897Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.644 1499.9485 20:07:32.43M 2015-11-05T20:07:36.098Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.532 34.644 1499.9473 20:07:32.63M 2015-11-05T20:07:36.318Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.531 34.643 1499.9454 20:07:32.83M 2015-11-05T20:07:36.508Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.530 34.643 1499.9437 20:07:33.06M 2015-11-05T20:07:36.708Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.529 34.643 1499.9421 20:07:33.25M 2015-11-05T20:07:36.914Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.529 34.642 1499.9409 20:07:33.45M 2015-11-05T20:07:37.118Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.528 34.642 1499.9412 20:07:33.65M 2015-11-05T20:07:37.318Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.528 34.641 1499.9420 20:07:33.85M 2015-11-05T20:07:37.523Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.529 34.641 1499.9432 20:07:34.06M 2015-11-05T20:07:37.723Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.529 34.641 1499.9441 20:07:34.26M 2015-11-05T20:07:37.928Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.641 1499.9449 20:07:34.46M 2015-11-05T20:07:38.128Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.640 1499.9457 20:07:34.66M 2015-11-05T20:07:38.338Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.640 1499.9462 20:07:34.86M 2015-11-05T20:07:38.538Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.640 1499.9460 20:07:35.08M 2015-11-05T20:07:38.738Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.640 1499.9462 20:07:35.28M 2015-11-05T20:07:38.943Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.640 1499.9460 20:07:35.48M 2015-11-05T20:07:39.148Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.640 1499.9462 20:07:35.68M 2015-11-05T20:07:39.354Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9471 20:07:35.87M 2015-11-05T20:07:39.554Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9478 20:07:36.09M 2015-11-05T20:07:39.758Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9489 20:07:36.29M 2015-11-05T20:07:39.958Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.643 1499.9492 20:07:36.49M 2015-11-05T20:07:40.163Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.643 1499.9496 20:07:36.69M 2015-11-05T20:07:40.368Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9497 20:07:36.89M 2015-11-05T20:07:40.568Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9485 20:07:37.11M 2015-11-05T20:07:40.788Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9490 20:07:37.31M 2015-11-05T20:07:40.973Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.642 1499.9479 20:07:37.52M 2015-11-05T20:07:41.178Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9479 20:07:37.70M 2015-11-05T20:07:41.383Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.642 1499.9489 20:07:37.90M 2015-11-05T20:07:41.583Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.642 1499.9502 20:07:38.12M 2015-11-05T20:07:41.788Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9503 20:07:38.32M 2015-11-05T20:07:41.994Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9507 20:07:38.52M 2015-11-05T20:07:42.194Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9501 20:07:38.72M 2015-11-05T20:07:42.393Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9502 20:07:38.92M 2015-11-05T20:07:42.598Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9507 20:07:39.14M 2015-11-05T20:07:42.798Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9514 20:07:39.34M 2015-11-05T20:07:43.003Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9521 20:07:39.53M 2015-11-05T20:07:43.203Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9537 20:07:39.73M 2015-11-05T20:07:43.408Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9545 20:07:39.93M 2015-11-05T20:07:43.613Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9552 20:07:40.15M 2015-11-05T20:07:43.818Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9556 20:07:40.35M 2015-11-05T20:07:44.018Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9562 20:07:40.55M 2015-11-05T20:07:44.223Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9569 20:07:40.75M 2015-11-05T20:07:44.428Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9570 20:07:40.95M 2015-11-05T20:07:44.628Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.642 1499.9569 20:07:41.17M 2015-11-05T20:07:44.835Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.641 1499.9564 20:07:41.36M 2015-11-05T20:07:45.034Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.532 34.641 1499.9564 20:07:41.57M 2015-11-05T20:07:45.253Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9562 20:07:41.77M 2015-11-05T20:07:45.438Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.641 1499.9562 20:07:42.00M 2015-11-05T20:07:45.643Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9557 20:07:42.18M 2015-11-05T20:07:45.848Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9554 20:07:42.38M 2015-11-05T20:07:46.048Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9542 20:07:42.58M 2015-11-05T20:07:46.253Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9529 20:07:42.78M 2015-11-05T20:07:46.458Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.538 34.647 1499.9597 20:07:43.00M 2015-11-05T20:07:46.658Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.538 34.647 1499.9594 20:07:43.20M 2015-11-05T20:07:46.858Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.537 34.647 1499.9583 20:07:43.39M 2015-11-05T20:07:47.063Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.536 34.646 1499.9563 20:07:43.59M 2015-11-05T20:07:47.268Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.535 34.645 1499.9546 20:07:43.80M 2015-11-05T20:07:47.468Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9539 20:07:44.01M 2015-11-05T20:07:47.673Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9523 20:07:44.21M 2015-11-05T20:07:47.878Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9508 20:07:44.41M 2015-11-05T20:07:48.078Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9481 20:07:44.61M 2015-11-05T20:07:48.283Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9470 20:07:44.81M 2015-11-05T20:07:48.483Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9464 20:07:45.03M 2015-11-05T20:07:48.688Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9473 20:07:45.22M 2015-11-05T20:07:48.893Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9491 20:07:45.43M 2015-11-05T20:07:49.093Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9492 20:07:45.63M 2015-11-05T20:07:49.298Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9498 20:07:45.82M 2015-11-05T20:07:49.503Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9508 20:07:46.04M 2015-11-05T20:07:49.718Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9514 20:07:46.24M 2015-11-05T20:07:49.903Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9514 20:07:46.45M 2015-11-05T20:07:50.108Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9524 20:07:46.64M 2015-11-05T20:07:50.314Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9532 20:07:46.84M 2015-11-05T20:07:50.518Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9532 20:07:47.06M 2015-11-05T20:07:50.718Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9528 20:07:47.26M 2015-11-05T20:07:50.923Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9526 20:07:47.46M 2015-11-05T20:07:51.128Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9528 20:07:47.65M 2015-11-05T20:07:51.328Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9534 20:07:47.85M 2015-11-05T20:07:51.529Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9534 20:07:48.07M 2015-11-05T20:07:51.733Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9526 20:07:48.27M 2015-11-05T20:07:51.938Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9520 20:07:48.47M 2015-11-05T20:07:52.138Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9510 20:07:48.67M 2015-11-05T20:07:52.343Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9507 20:07:48.87M 2015-11-05T20:07:52.548Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.643 1499.9504 20:07:49.09M 2015-11-05T20:07:52.754Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9510 20:07:49.29M 2015-11-05T20:07:52.953Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9509 20:07:49.49M 2015-11-05T20:07:53.158Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9507 20:07:49.68M 2015-11-05T20:07:53.358Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.644 1499.9501 20:07:49.88M 2015-11-05T20:07:53.563Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.644 1499.9510 20:07:50.10M 2015-11-05T20:07:53.763Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9525 20:07:50.30M 2015-11-05T20:07:53.968Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9536 20:07:50.50M 2015-11-05T20:07:54.188Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9540 20:07:50.70M 2015-11-05T20:07:54.373Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9539 20:07:50.91M 2015-11-05T20:07:54.578Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.643 1499.9532 20:07:51.12M 2015-11-05T20:07:54.778Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.643 1499.9534 20:07:51.32M 2015-11-05T20:07:54.983Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.643 1499.9539 20:07:51.52M 2015-11-05T20:07:55.183Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.643 1499.9553 20:07:51.71M 2015-11-05T20:07:55.388Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.643 1499.9552 20:07:51.91M 2015-11-05T20:07:55.588Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9540 20:07:52.13M 2015-11-05T20:07:55.794Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9517 20:07:52.33M 2015-11-05T20:07:55.998Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9506 20:07:52.53M 2015-11-05T20:07:56.203Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9504 20:07:52.73M 2015-11-05T20:07:56.403Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9497 20:07:52.93M 2015-11-05T20:07:56.604Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9485 20:07:53.15M 2015-11-05T20:07:56.832Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.530 34.641 1499.9482 20:07:53.34M 2015-11-05T20:07:57.013Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.529 34.641 1499.9473 20:07:53.54M 2015-11-05T20:07:57.218Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.640 1499.9465 20:07:53.74M 2015-11-05T20:07:57.418Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.640 1499.9467 20:07:53.94M 2015-11-05T20:07:57.623Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.640 1499.9464 20:07:54.16M 2015-11-05T20:07:57.832Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.640 1499.9460 20:07:54.36M 2015-11-05T20:07:58.028Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9448 20:07:54.56M 2015-11-05T20:07:58.235Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9482 20:07:54.76M 2015-11-05T20:07:58.434Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9480 20:07:54.96M 2015-11-05T20:07:58.654Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.639 1499.9492 20:07:55.18M 2015-11-05T20:07:58.839Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.639 1499.9493 20:07:55.39M 2015-11-05T20:07:59.044Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9500 20:07:55.57M 2015-11-05T20:07:59.244Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9502 20:07:55.77M 2015-11-05T20:07:59.449Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9509 20:07:55.97M 2015-11-05T20:07:59.654Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9518 20:07:56.19M 2015-11-05T20:07:59.859Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9528 20:07:56.39M