2015-11-05T20:06:00.063Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9502 20:05:56.59M 2015-11-05T20:06:00.274Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9512 20:05:56.79M 2015-11-05T20:06:00.468Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9524 20:05:57.01M 2015-11-05T20:06:00.679Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9531 20:05:57.21M 2015-11-05T20:06:00.879Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9526 20:05:57.41M 2015-11-05T20:06:01.083Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9525 20:05:57.61M 2015-11-05T20:06:01.283Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.537 34.647 1499.9590 20:05:57.81M 2015-11-05T20:06:01.489Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.644 1499.9558 20:05:58.03M 2015-11-05T20:06:01.694Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9546 20:05:58.23M 2015-11-05T20:06:01.894Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.641 1499.9536 20:05:58.43M 2015-11-05T20:06:02.099Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9519 20:05:58.63M 2015-11-05T20:06:02.299Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9506 20:05:58.82M 2015-11-05T20:06:02.519Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9491 20:05:59.04M 2015-11-05T20:06:02.709Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9481 20:05:59.26M 2015-11-05T20:06:02.909Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9473 20:05:59.44M 2015-11-05T20:06:03.114Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9480 20:05:59.64M 2015-11-05T20:06:03.319Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9480 20:05:59.84M 2015-11-05T20:06:03.514Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9481 20:06:00.06M 2015-11-05T20:06:03.724Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9471 20:06:00.25M 2015-11-05T20:06:03.924Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9468 20:06:00.45M 2015-11-05T20:06:04.129Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9468 20:06:00.65M 2015-11-05T20:06:04.329Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9467 20:06:00.85M 2015-11-05T20:06:04.534Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9468 20:06:01.07M 2015-11-05T20:06:04.739Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9468 20:06:01.27M 2015-11-05T20:06:04.944Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9462 20:06:01.47M 2015-11-05T20:06:05.144Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9462 20:06:01.67M 2015-11-05T20:06:05.349Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9463 20:06:01.87M 2015-11-05T20:06:05.549Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9462 20:06:02.09M 2015-11-05T20:06:05.749Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9460 20:06:02.28M 2015-11-05T20:06:05.954Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9464 20:06:02.48M 2015-11-05T20:06:06.159Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9467 20:06:02.68M 2015-11-05T20:06:06.382Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9468 20:06:02.88M 2015-11-05T20:06:06.564Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9465 20:06:03.10M 2015-11-05T20:06:06.779Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9464 20:06:03.30M 2015-11-05T20:06:06.989Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9460 20:06:03.50M 2015-11-05T20:06:07.186Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.641 1499.9457 20:06:03.72M 2015-11-05T20:06:07.374Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9454 20:06:03.90M 2015-11-05T20:06:07.579Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9451 20:06:04.12M 2015-11-05T20:06:07.784Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9462 20:06:04.32M 2015-11-05T20:06:07.984Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9473 20:06:04.51M 2015-11-05T20:06:08.191Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.643 1499.9480 20:06:04.71M 2015-11-05T20:06:08.394Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.644 1499.9485 20:06:04.91M 2015-11-05T20:06:08.594Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.643 1499.9489 20:06:05.13M 2015-11-05T20:06:08.799Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.643 1499.9490 20:06:05.33M 2015-11-05T20:06:08.999Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9492 20:06:05.53M 2015-11-05T20:06:09.204Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9498 20:06:05.73M 2015-11-05T20:06:09.409Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9498 20:06:05.93M 2015-11-05T20:06:09.609Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9495 20:06:06.15M 2015-11-05T20:06:09.814Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9496 20:06:06.34M 2015-11-05T20:06:10.014Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9498 20:06:06.54M 2015-11-05T20:06:10.219Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9504 20:06:06.74M 2015-11-05T20:06:10.424Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9503 20:06:06.94M 2015-11-05T20:06:10.624Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9504 20:06:07.16M 2015-11-05T20:06:10.824Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9510 20:06:07.36M 2015-11-05T20:06:11.035Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9507 20:06:07.56M 2015-11-05T20:06:11.234Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9497 20:06:07.76M 2015-11-05T20:06:11.454Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9493 20:06:07.96M 2015-11-05T20:06:11.639Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9486 20:06:08.19M 2015-11-05T20:06:11.844Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9485 20:06:08.37M 2015-11-05T20:06:12.049Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9489 20:06:08.57M 2015-11-05T20:06:12.249Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9486 20:06:08.77M 2015-11-05T20:06:12.449Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9473 20:06:08.97M 2015-11-05T20:06:12.654Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9467 20:06:09.19M 2015-11-05T20:06:12.859Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9476 20:06:09.39M 2015-11-05T20:06:13.059Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9480 20:06:09.59M 2015-11-05T20:06:13.264Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.642 1499.9485 20:06:09.79M 2015-11-05T20:06:13.464Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.642 1499.9484 20:06:10.00M 2015-11-05T20:06:13.669Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9482 20:06:10.20M 2015-11-05T20:06:13.874Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9481 20:06:10.40M 2015-11-05T20:06:14.079Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9480 20:06:10.60M 2015-11-05T20:06:14.279Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.640 1499.9478 20:06:10.80M 2015-11-05T20:06:14.479Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9476 20:06:11.02M 2015-11-05T20:06:14.689Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.640 1499.9478 20:06:11.22M 2015-11-05T20:06:14.889Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9476 20:06:11.42M 2015-11-05T20:06:15.094Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9471 20:06:11.62M 2015-11-05T20:06:15.294Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9473 20:06:11.82M 2015-11-05T20:06:15.499Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9474 20:06:12.04M 2015-11-05T20:06:15.699Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9480 20:06:12.24M 2015-11-05T20:06:15.919Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9484 20:06:12.43M 2015-11-05T20:06:16.109Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9481 20:06:12.65M 2015-11-05T20:06:16.309Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9474 20:06:12.83M 2015-11-05T20:06:16.514Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9476 20:06:13.05M 2015-11-05T20:06:16.719Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9493 20:06:13.25M 2015-11-05T20:06:16.919Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9486 20:06:13.45M 2015-11-05T20:06:17.119Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9487 20:06:13.65M 2015-11-05T20:06:17.324Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.641 1499.9496 20:06:13.84M 2015-11-05T20:06:17.529Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.642 1499.9489 20:06:14.07M 2015-11-05T20:06:17.729Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9489 20:06:14.26M 2015-11-05T20:06:17.939Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9491 20:06:14.46M 2015-11-05T20:06:18.139Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9491 20:06:14.66M 2015-11-05T20:06:18.339Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.642 1499.9482 20:06:14.86M 2015-11-05T20:06:18.539Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9485 20:06:15.08M 2015-11-05T20:06:18.744Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9489 20:06:15.28M 2015-11-05T20:06:18.952Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.642 1499.9492 20:06:15.48M 2015-11-05T20:06:19.149Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.642 1499.9491 20:06:15.68M 2015-11-05T20:06:19.354Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.642 1499.9486 20:06:15.87M 2015-11-05T20:06:19.559Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9481 20:06:16.10M 2015-11-05T20:06:19.759Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9503 20:06:16.30M 2015-11-05T20:06:19.964Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9503 20:06:16.49M 2015-11-05T20:06:20.169Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9491 20:06:16.69M 2015-11-05T20:06:20.389Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9490 20:06:16.89M 2015-11-05T20:06:20.574Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9487 20:06:17.13M 2015-11-05T20:06:20.774Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9487 20:06:17.31M 2015-11-05T20:06:20.979Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9489 20:06:17.51M 2015-11-05T20:06:21.184Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9491 20:06:17.71M 2015-11-05T20:06:21.384Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9489 20:06:17.91M 2015-11-05T20:06:21.589Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9481 20:06:18.12M 2015-11-05T20:06:21.789Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9476 20:06:18.32M 2015-11-05T20:06:21.994Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9474 20:06:18.52M 2015-11-05T20:06:22.199Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9474 20:06:18.72M 2015-11-05T20:06:22.399Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9479 20:06:18.92M 2015-11-05T20:06:22.604Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9485 20:06:19.14M 2015-11-05T20:06:22.809Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9493 20:06:19.34M 2015-11-05T20:06:23.009Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9513 20:06:19.54M 2015-11-05T20:06:23.214Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9517 20:06:19.74M 2015-11-05T20:06:23.414Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9523 20:06:19.94M 2015-11-05T20:06:23.620Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.643 1499.9529 20:06:20.15M 2015-11-05T20:06:23.824Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9535 20:06:20.35M 2015-11-05T20:06:24.024Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9526 20:06:20.56M 2015-11-05T20:06:24.229Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.643 1499.9526 20:06:20.75M 2015-11-05T20:06:24.429Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9519 20:06:20.95M 2015-11-05T20:06:24.635Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9517 20:06:21.17M 2015-11-05T20:06:24.855Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9525 20:06:21.37M 2015-11-05T20:06:25.040Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9539 20:06:21.59M 2015-11-05T20:06:25.245Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9545 20:06:21.77M 2015-11-05T20:06:25.444Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9539 20:06:21.97M 2015-11-05T20:06:25.649Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9532 20:06:22.19M 2015-11-05T20:06:25.849Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9531 20:06:22.38M 2015-11-05T20:06:26.060Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.645 1499.9526 20:06:22.58M 2015-11-05T20:06:26.255Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9528 20:06:22.78M 2015-11-05T20:06:26.460Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.645 1499.9529 20:06:23.00M 2015-11-05T20:06:26.665Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.646 1499.9518 20:06:23.20M 2015-11-05T20:06:26.865Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.646 1499.9525 20:06:23.40M 2015-11-05T20:06:27.072Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.646 1499.9531 20:06:23.60M 2015-11-05T20:06:27.275Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.647 1499.9532 20:06:23.80M 2015-11-05T20:06:27.475Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.536 34.647 1499.9534 20:06:24.01M 2015-11-05T20:06:27.680Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.536 34.647 1499.9532 20:06:24.21M 2015-11-05T20:06:27.885Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.536 34.647 1499.9528 20:06:24.41M 2015-11-05T20:06:28.085Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.535 34.647 1499.9512 20:06:24.61M 2015-11-05T20:06:28.285Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.534 34.646 1499.9506 20:06:24.81M 2015-11-05T20:06:28.495Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.534 34.646 1499.9502 20:06:25.03M 2015-11-05T20:06:28.695Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.534 34.646 1499.9497 20:06:25.23M 2015-11-05T20:06:28.895Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.646 1499.9510 20:06:25.43M 2015-11-05T20:06:29.100Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.646 1499.9524 20:06:25.63M 2015-11-05T20:06:29.320Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.646 1499.9529 20:06:25.83M 2015-11-05T20:06:29.505Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.646 1499.9520 20:06:26.06M 2015-11-05T20:06:29.710Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.534 34.645 1499.9519 20:06:26.24M 2015-11-05T20:06:29.915Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.645 1499.9514 20:06:26.44M 2015-11-05T20:06:30.115Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.534 34.645 1499.9513 20:06:26.64M 2015-11-05T20:06:30.320Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.534 34.645 1499.9518 20:06:26.84M 2015-11-05T20:06:30.525Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.534 34.645 1499.9519 20:06:27.06M 2015-11-05T20:06:30.725Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9520 20:06:27.26M 2015-11-05T20:06:30.925Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9518 20:06:27.46M 2015-11-05T20:06:31.130Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.536 34.647 1499.9528 20:06:27.66M 2015-11-05T20:06:31.335Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.536 34.647 1499.9529 20:06:27.86M 2015-11-05T20:06:31.540Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.647 1499.9541 20:06:28.08M 2015-11-05T20:06:31.740Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.647 1499.9543 20:06:28.27M 2015-11-05T20:06:31.945Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.647 1499.9537 20:06:28.47M 2015-11-05T20:06:32.145Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.535 34.646 1499.9523 20:06:28.67M 2015-11-05T20:06:32.350Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.535 34.646 1499.9523 20:06:28.87M 2015-11-05T20:06:32.550Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.645 1499.9523 20:06:29.09M 2015-11-05T20:06:32.755Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.645 1499.9525 20:06:29.29M 2015-11-05T20:06:32.960Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.534 34.645 1499.9523 20:06:29.49M 2015-11-05T20:06:33.160Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.533 34.644 1499.9507 20:06:29.69M 2015-11-05T20:06:33.365Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.533 34.644 1499.9496 20:06:29.89M 2015-11-05T20:06:33.570Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.644 1499.9487 20:06:30.11M 2015-11-05T20:06:33.785Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9482 20:06:30.31M 2015-11-05T20:06:33.970Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.642 1499.9482 20:06:30.51M 2015-11-05T20:06:34.175Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9474 20:06:30.70M 2015-11-05T20:06:34.380Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9476 20:06:30.90M 2015-11-05T20:06:34.580Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9480 20:06:31.12M 2015-11-05T20:06:34.785Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9482 20:06:31.32M 2015-11-05T20:06:34.990Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9486 20:06:31.52M 2015-11-05T20:06:35.190Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9479 20:06:31.72M 2015-11-05T20:06:35.395Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9484 20:06:31.92M 2015-11-05T20:06:35.595Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9491 20:06:32.13M 2015-11-05T20:06:35.800Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9486 20:06:32.33M 2015-11-05T20:06:36.005Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9492 20:06:32.53M 2015-11-05T20:06:36.205Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9506 20:06:32.73M 2015-11-05T20:06:36.410Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9513 20:06:32.93M 2015-11-05T20:06:36.615Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9520 20:06:33.15M 2015-11-05T20:06:36.815Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9520 20:06:33.35M 2015-11-05T20:06:37.020Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9529 20:06:33.55M 2015-11-05T20:06:37.220Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.644 1499.9543 20:06:33.75M 2015-11-05T20:06:37.425Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.644 1499.9546 20:06:33.94M 2015-11-05T20:06:37.630Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9540 20:06:34.17M 2015-11-05T20:06:37.830Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9524 20:06:34.37M 2015-11-05T20:06:38.035Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9518 20:06:34.56M 2015-11-05T20:06:38.255Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9509 20:06:34.76M 2015-11-05T20:06:38.440Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.644 1499.9497 20:06:35.00M 2015-11-05T20:06:38.645Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.644 1499.9485 20:06:35.18M 2015-11-05T20:06:38.845Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9478 20:06:35.38M 2015-11-05T20:06:39.050Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9463 20:06:35.58M 2015-11-05T20:06:39.250Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9460 20:06:35.78M 2015-11-05T20:06:39.455Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.530 34.642 1499.9454 20:06:36.98M 2015-11-05T20:06:39.660Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9456 20:06:36.19M 2015-11-05T20:06:39.860Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9456 20:06:36.39M 2015-11-05T20:06:40.060Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.641 1499.9454 20:06:36.59M 2015-11-05T20:06:40.265Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9445 20:06:36.79M 2015-11-05T20:06:40.470Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9442 20:06:37.01M 2015-11-05T20:06:40.675Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9443 20:06:37.21M 2015-11-05T20:06:40.875Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.529 34.642 1499.9408 20:06:37.41M 2015-11-05T20:06:41.080Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.529 34.642 1499.9408 20:06:37.61M 2015-11-05T20:06:41.280Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.529 34.642 1499.9410 20:06:37.81M 2015-11-05T20:06:41.485Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.529 34.642 1499.9412 20:06:38.02M 2015-11-05T20:06:41.690Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.528 34.642 1499.9406 20:06:38.22M 2015-11-05T20:06:41.890Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.529 34.642 1499.9415 20:06:38.42M 2015-11-05T20:06:42.095Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.530 34.643 1499.9417 20:06:38.62M 2015-11-05T20:06:42.295Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.530 34.644 1499.9429 20:06:38.82M 2015-11-05T20:06:42.500Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.531 34.644 1499.9446 20:06:39.04M 2015-11-05T20:06:42.720Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.532 34.644 1499.9457 20:06:39.24M 2015-11-05T20:06:42.905Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.532 34.644 1499.9462 20:06:39.45M 2015-11-05T20:06:43.110Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.531 34.644 1499.9460 20:06:39.64M 2015-11-05T20:06:43.310Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.532 34.644 1499.9478 20:06:39.84M 2015-11-05T20:06:43.515Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.644 1499.9482 20:06:40.05M 2015-11-05T20:06:43.720Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9500 20:06:40.25M 2015-11-05T20:06:43.920Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9496 20:06:40.45M 2015-11-05T20:06:44.125Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9493 20:06:40.65M 2015-11-05T20:06:44.325Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9496 20:06:40.85M 2015-11-05T20:06:44.530Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9493 20:06:41.07M 2015-11-05T20:06:44.735Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9496 20:06:41.27M 2015-11-05T20:06:44.935Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9503 20:06:41.47M 2015-11-05T20:06:45.140Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9508 20:06:41.67M 2015-11-05T20:06:45.340Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.643 1499.9504 20:06:41.86M 2015-11-05T20:06:45.546Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9509 20:06:42.08M 2015-11-05T20:06:45.750Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9517 20:06:42.28M 2015-11-05T20:06:45.955Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9519 20:06:42.48M 2015-11-05T20:06:46.155Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9515 20:06:42.68M 2015-11-05T20:06:46.360Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9515 20:06:42.88M 2015-11-05T20:06:46.561Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.533 34.644 1499.9520 20:06:43.10M 2015-11-05T20:06:46.792Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9521 20:06:43.30M 2015-11-05T20:06:46.966Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9517 20:06:43.50M 2015-11-05T20:06:47.191Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9507 20:06:43.70M 2015-11-05T20:06:47.375Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9506 20:06:43.91M 2015-11-05T20:06:47.575Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9506 20:06:44.11M 2015-11-05T20:06:47.780Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9502 20:06:44.31M 2015-11-05T20:06:47.992Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9498 20:06:44.51M 2015-11-05T20:06:48.185Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9497 20:06:44.71M 2015-11-05T20:06:48.386Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9491 20:06:44.91M 2015-11-05T20:06:48.590Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9486 20:06:45.13M 2015-11-05T20:06:48.832Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9484 20:06:45.33M 2015-11-05T20:06:48.996Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9474 20:06:45.53M 2015-11-05T20:06:49.201Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9473 20:06:45.72M 2015-11-05T20:06:49.406Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9475 20:06:45.93M 2015-11-05T20:06:49.606Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9470 20:06:46.14M 2015-11-05T20:06:49.811Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9475 20:06:46.34M 2015-11-05T20:06:50.011Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9469 20:06:46.54M 2015-11-05T20:06:50.216Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9464 20:06:46.74M 2015-11-05T20:06:50.421Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9467 20:06:46.94M 2015-11-05T20:06:50.621Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9469 20:06:47.16M 2015-11-05T20:06:50.826Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9482 20:06:47.36M 2015-11-05T20:06:51.026Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9486 20:06:47.56M 2015-11-05T20:06:51.231Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.644 1499.9492 20:06:47.76M 2015-11-05T20:06:51.436Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.644 1499.9498 20:06:47.95M 2015-11-05T20:06:51.651Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9508 20:06:48.17M 2015-11-05T20:06:51.841Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9506 20:06:48.39M 2015-11-05T20:06:52.046Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9502 20:06:48.57M 2015-11-05T20:06:52.246Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.644 1499.9520 20:06:48.77M 2015-11-05T20:06:52.451Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.644 1499.9532 20:06:48.97M 2015-11-05T20:06:52.656Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9540 20:06:49.19M 2015-11-05T20:06:52.872Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9539 20:06:49.39M 2015-11-05T20:06:53.056Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.644 1499.9542 20:06:49.59M 2015-11-05T20:06:53.261Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.644 1499.9556 20:06:49.79M 2015-11-05T20:06:53.461Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9558 20:06:50.00M 2015-11-05T20:06:53.666Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.644 1499.9563 20:06:50.20M 2015-11-05T20:06:53.871Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9564 20:06:50.40M 2015-11-05T20:06:54.076Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.643 1499.9557 20:06:50.60M 2015-11-05T20:06:54.276Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.642 1499.9558 20:06:50.80M 2015-11-05T20:06:54.481Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9542 20:06:51.02M 2015-11-05T20:06:54.681Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.531 34.640 1499.9529 20:06:51.22M 2015-11-05T20:06:54.886Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9524 20:06:51.42M 2015-11-05T20:06:55.091Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9524 20:06:51.61M 2015-11-05T20:06:55.291Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.526 34.636 1499.9479 20:06:51.82M 2015-11-05T20:06:55.496Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.526 34.635 1499.9473 20:06:52.03M 2015-11-05T20:06:55.712Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9463 20:06:52.23M 2015-11-05T20:06:55.901Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.525 34.634 1499.9470 20:06:52.43M 2015-11-05T20:06:56.121Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.525 34.634 1499.9474 20:06:52.63M 2015-11-05T20:06:56.311Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.525 34.634 1499.9480 20:06:52.85M 2015-11-05T20:06:56.511Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.526 34.635 1499.9492 20:06:53.05M 2015-11-05T20:06:56.716Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.526 34.634 1499.9495 20:06:53.25M 2015-11-05T20:06:56.916Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.526 34.635 1499.9501 20:06:53.45M 2015-11-05T20:06:57.116Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.527 34.635 1499.9506 20:06:53.65M 2015-11-05T20:06:57.321Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.527 34.636 1499.9510 20:06:53.84M 2015-11-05T20:06:57.526Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.636 1499.9521 20:06:54.06M 2015-11-05T20:06:57.731Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.637 1499.9528 20:06:54.26M 2015-11-05T20:06:57.931Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.528 34.637 1499.9524 20:06:54.46M 2015-11-05T20:06:58.131Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.527 34.636 1499.9517 20:06:54.66M 2015-11-05T20:06:58.336Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.527 34.636 1499.9515 20:06:54.86M 2015-11-05T20:06:58.541Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.527 34.636 1499.9510 20:06:55.08M 2015-11-05T20:06:58.746Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.528 34.636 1499.9524 20:06:55.28M 2015-11-05T20:06:58.946Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.528 34.636 1499.9531 20:06:55.48M 2015-11-05T20:06:59.146Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9520 20:06:55.68M 2015-11-05T20:06:59.351Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.528 34.637 1499.9519 20:06:55.87M 2015-11-05T20:06:59.556Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9526 20:06:56.10M 2015-11-05T20:06:59.756Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.639 1499.9536 20:06:56.29M 2015-11-05T20:06:59.961Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.639 1499.9543 20:06:56.49M