2015-11-05T20:05:00.176Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9464 20:04:56.71M 2015-11-05T20:05:00.381Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9469 20:04:56.89M 2015-11-05T20:05:00.590Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9468 20:04:57.12M 2015-11-05T20:05:00.781Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9467 20:04:57.31M 2015-11-05T20:05:00.986Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9458 20:04:57.51M 2015-11-05T20:05:01.191Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9457 20:04:57.71M 2015-11-05T20:05:01.391Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9458 20:04:57.91M 2015-11-05T20:05:01.596Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9473 20:04:58.13M 2015-11-05T20:05:01.796Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9478 20:04:58.33M 2015-11-05T20:05:02.001Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9486 20:04:58.53M 2015-11-05T20:05:02.201Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9496 20:04:58.73M 2015-11-05T20:05:02.408Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9501 20:04:58.92M 2015-11-05T20:05:02.611Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9510 20:04:59.14M 2015-11-05T20:05:02.816Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9524 20:04:59.34M 2015-11-05T20:05:03.016Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.643 1499.9530 20:04:59.54M 2015-11-05T20:05:03.221Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9540 20:04:59.74M 2015-11-05T20:05:03.421Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.643 1499.9535 20:04:59.94M 2015-11-05T20:05:03.626Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9532 20:05:00.16M 2015-11-05T20:05:03.826Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9547 20:05:00.36M 2015-11-05T20:05:04.031Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9552 20:05:00.55M 2015-11-05T20:05:04.236Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.642 1499.9554 20:05:00.75M 2015-11-05T20:05:04.451Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.642 1499.9547 20:05:00.96M 2015-11-05T20:05:04.641Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.642 1499.9542 20:05:01.19M 2015-11-05T20:05:04.846Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9551 20:05:01.37M 2015-11-05T20:05:05.046Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9552 20:05:01.57M 2015-11-05T20:05:05.246Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9542 20:05:01.77M 2015-11-05T20:05:05.451Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9541 20:05:01.97M 2015-11-05T20:05:05.656Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9539 20:05:02.19M 2015-11-05T20:05:05.856Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9535 20:05:02.39M 2015-11-05T20:05:06.061Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9531 20:05:02.58M 2015-11-05T20:05:06.261Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9524 20:05:02.78M 2015-11-05T20:05:06.471Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.641 1499.9528 20:05:03.00M 2015-11-05T20:05:06.671Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9531 20:05:03.20M 2015-11-05T20:05:06.876Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9532 20:05:03.40M 2015-11-05T20:05:07.076Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9537 20:05:03.60M 2015-11-05T20:05:07.281Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9539 20:05:03.80M 2015-11-05T20:05:07.481Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9547 20:05:04.02M 2015-11-05T20:05:07.686Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9547 20:05:04.22M 2015-11-05T20:05:07.886Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9541 20:05:04.42M 2015-11-05T20:05:08.091Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9545 20:05:04.62M 2015-11-05T20:05:08.291Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9543 20:05:04.81M 2015-11-05T20:05:08.496Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9543 20:05:05.03M 2015-11-05T20:05:08.701Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9543 20:05:05.23M 2015-11-05T20:05:08.921Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9541 20:05:05.43M 2015-11-05T20:05:09.106Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9540 20:05:05.65M 2015-11-05T20:05:09.311Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9534 20:05:05.83M 2015-11-05T20:05:09.511Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9529 20:05:06.05M 2015-11-05T20:05:09.716Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9524 20:05:06.25M 2015-11-05T20:05:09.951Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9524 20:05:06.45M 2015-11-05T20:05:10.121Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9529 20:05:06.64M 2015-11-05T20:05:10.326Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9526 20:05:06.84M 2015-11-05T20:05:10.531Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9526 20:05:07.06M 2015-11-05T20:05:10.731Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9534 20:05:07.26M 2015-11-05T20:05:10.936Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9530 20:05:07.46M 2015-11-05T20:05:11.151Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9518 20:05:07.66M 2015-11-05T20:05:11.341Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9512 20:05:07.86M 2015-11-05T20:05:11.541Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9517 20:05:08.08M 2015-11-05T20:05:11.746Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9515 20:05:08.28M 2015-11-05T20:05:11.951Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9518 20:05:08.47M 2015-11-05T20:05:12.156Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9504 20:05:08.68M 2015-11-05T20:05:12.356Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9501 20:05:08.88M 2015-11-05T20:05:12.557Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9493 20:05:09.09M 2015-11-05T20:05:12.761Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9497 20:05:09.29M 2015-11-05T20:05:12.966Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9492 20:05:09.49M 2015-11-05T20:05:13.166Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9482 20:05:09.69M 2015-11-05T20:05:13.387Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9478 20:05:09.89M 2015-11-05T20:05:13.571Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9482 20:05:10.12M 2015-11-05T20:05:13.776Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9485 20:05:10.31M 2015-11-05T20:05:13.981Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9495 20:05:10.51M 2015-11-05T20:05:14.181Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9502 20:05:10.71M 2015-11-05T20:05:14.386Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9496 20:05:10.90M 2015-11-05T20:05:14.586Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9507 20:05:11.12M 2015-11-05T20:05:14.797Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9514 20:05:11.32M 2015-11-05T20:05:14.997Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9510 20:05:11.52M 2015-11-05T20:05:15.197Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9528 20:05:11.72M 2015-11-05T20:05:15.402Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9539 20:05:11.92M 2015-11-05T20:05:15.601Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9547 20:05:12.14M 2015-11-05T20:05:15.806Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9553 20:05:12.34M 2015-11-05T20:05:16.012Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9552 20:05:12.54M 2015-11-05T20:05:16.212Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9537 20:05:12.73M 2015-11-05T20:05:16.417Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9528 20:05:12.93M 2015-11-05T20:05:16.622Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9529 20:05:13.15M 2015-11-05T20:05:16.822Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9528 20:05:13.35M 2015-11-05T20:05:17.027Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9521 20:05:13.55M 2015-11-05T20:05:17.227Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9517 20:05:13.75M 2015-11-05T20:05:17.432Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9510 20:05:13.95M 2015-11-05T20:05:17.637Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9512 20:05:14.17M 2015-11-05T20:05:17.857Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9513 20:05:14.37M 2015-11-05T20:05:18.042Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9512 20:05:14.58M 2015-11-05T20:05:18.242Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9515 20:05:14.77M 2015-11-05T20:05:18.447Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9508 20:05:14.96M 2015-11-05T20:05:18.652Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.643 1499.9510 20:05:15.18M 2015-11-05T20:05:18.852Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.642 1499.9519 20:05:15.38M 2015-11-05T20:05:19.057Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9514 20:05:15.58M 2015-11-05T20:05:19.257Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9521 20:05:15.78M 2015-11-05T20:05:19.462Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9520 20:05:16.00M 2015-11-05T20:05:19.662Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9512 20:05:16.20M 2015-11-05T20:05:19.867Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9515 20:05:16.40M 2015-11-05T20:05:20.072Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9521 20:05:16.59M 2015-11-05T20:05:20.272Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9526 20:05:16.79M 2015-11-05T20:05:20.477Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.642 1499.9535 20:05:17.01M 2015-11-05T20:05:20.682Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9534 20:05:17.21M 2015-11-05T20:05:20.882Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9526 20:05:17.41M 2015-11-05T20:05:21.087Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.642 1499.9523 20:05:17.61M 2015-11-05T20:05:21.287Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9523 20:05:17.81M 2015-11-05T20:05:21.492Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9514 20:05:18.03M 2015-11-05T20:05:21.697Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9508 20:05:18.22M 2015-11-05T20:05:21.897Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9515 20:05:18.43M 2015-11-05T20:05:22.102Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9514 20:05:18.62M 2015-11-05T20:05:22.322Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9509 20:05:18.82M 2015-11-05T20:05:22.507Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9512 20:05:19.06M 2015-11-05T20:05:22.712Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9507 20:05:19.24M 2015-11-05T20:05:22.912Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9487 20:05:19.44M 2015-11-05T20:05:23.117Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9490 20:05:19.64M 2015-11-05T20:05:23.317Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9481 20:05:19.84M 2015-11-05T20:05:23.551Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9480 20:05:20.06M 2015-11-05T20:05:23.727Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9471 20:05:20.26M 2015-11-05T20:05:23.927Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9473 20:05:20.46M 2015-11-05T20:05:24.132Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9471 20:05:20.65M 2015-11-05T20:05:24.332Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9463 20:05:20.85M 2015-11-05T20:05:24.537Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9517 20:05:21.07M 2015-11-05T20:05:24.737Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9521 20:05:21.27M 2015-11-05T20:05:24.942Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9520 20:05:21.47M 2015-11-05T20:05:25.147Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9524 20:05:21.67M 2015-11-05T20:05:25.351Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9526 20:05:21.87M 2015-11-05T20:05:25.552Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9529 20:05:22.09M 2015-11-05T20:05:25.757Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9528 20:05:22.29M 2015-11-05T20:05:25.957Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9530 20:05:22.49M 2015-11-05T20:05:26.162Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9521 20:05:22.68M 2015-11-05T20:05:26.362Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9528 20:05:22.88M 2015-11-05T20:05:26.567Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9540 20:05:23.10M 2015-11-05T20:05:26.787Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.534 34.644 1499.9545 20:05:23.30M 2015-11-05T20:05:26.972Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9540 20:05:23.52M 2015-11-05T20:05:27.177Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9532 20:05:23.70M 2015-11-05T20:05:27.382Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9521 20:05:23.90M 2015-11-05T20:05:27.592Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.645 1499.9531 20:05:24.12M 2015-11-05T20:05:27.787Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.645 1499.9540 20:05:24.32M 2015-11-05T20:05:27.992Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9551 20:05:24.51M 2015-11-05T20:05:28.192Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9546 20:05:24.72M 2015-11-05T20:05:28.392Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9540 20:05:24.91M 2015-11-05T20:05:28.597Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9528 20:05:25.13M 2015-11-05T20:05:28.802Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9526 20:05:25.33M 2015-11-05T20:05:29.002Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9537 20:05:25.53M 2015-11-05T20:05:29.207Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9543 20:05:25.73M 2015-11-05T20:05:29.412Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9539 20:05:25.93M 2015-11-05T20:05:29.612Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9530 20:05:26.15M 2015-11-05T20:05:29.817Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9528 20:05:26.35M 2015-11-05T20:05:30.022Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9528 20:05:26.55M 2015-11-05T20:05:30.222Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9525 20:05:26.75M 2015-11-05T20:05:30.422Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9521 20:05:26.94M 2015-11-05T20:05:30.627Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.644 1499.9518 20:05:27.16M 2015-11-05T20:05:30.832Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.644 1499.9512 20:05:27.36M 2015-11-05T20:05:31.034Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9515 20:05:27.56M 2015-11-05T20:05:31.257Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9528 20:05:27.76M 2015-11-05T20:05:31.442Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9536 20:05:28.98M 2015-11-05T20:05:31.642Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9561 20:05:28.18M 2015-11-05T20:05:31.847Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.535 34.644 1499.9576 20:05:28.37M 2015-11-05T20:05:32.047Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.534 34.643 1499.9569 20:05:28.58M 2015-11-05T20:05:32.252Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.643 1499.9567 20:05:28.77M 2015-11-05T20:05:32.457Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.642 1499.9557 20:05:28.97M 2015-11-05T20:05:32.657Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.642 1499.9543 20:05:29.19M 2015-11-05T20:05:32.862Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9536 20:05:29.39M 2015-11-05T20:05:33.067Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9534 20:05:29.59M 2015-11-05T20:05:33.267Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9530 20:05:29.79M 2015-11-05T20:05:33.467Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9526 20:05:30.01M 2015-11-05T20:05:33.672Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9520 20:05:30.20M 2015-11-05T20:05:33.877Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9508 20:05:30.41M 2015-11-05T20:05:34.077Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9510 20:05:30.61M 2015-11-05T20:05:34.282Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9504 20:05:30.80M 2015-11-05T20:05:34.487Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9502 20:05:31.02M 2015-11-05T20:05:34.687Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9490 20:05:31.22M 2015-11-05T20:05:34.892Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9482 20:05:31.42M 2015-11-05T20:05:35.092Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9482 20:05:31.62M 2015-11-05T20:05:35.297Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9481 20:05:31.82M 2015-11-05T20:05:35.502Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9496 20:05:32.04M 2015-11-05T20:05:35.717Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9509 20:05:32.24M 2015-11-05T20:05:35.907Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9519 20:05:32.45M 2015-11-05T20:05:36.107Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9532 20:05:32.64M 2015-11-05T20:05:36.313Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9531 20:05:32.83M 2015-11-05T20:05:36.517Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9531 20:05:33.05M 2015-11-05T20:05:36.723Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9535 20:05:33.25M 2015-11-05T20:05:36.923Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.640 1499.9543 20:05:33.45M 2015-11-05T20:05:37.127Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.643 1499.9575 20:05:33.65M 2015-11-05T20:05:37.328Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.642 1499.9579 20:05:33.85M 2015-11-05T20:05:37.532Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.642 1499.9569 20:05:34.07M 2015-11-05T20:05:37.732Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.533 34.642 1499.9564 20:05:34.27M 2015-11-05T20:05:37.938Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9561 20:05:34.47M 2015-11-05T20:05:38.142Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9561 20:05:34.66M 2015-11-05T20:05:38.342Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.642 1499.9563 20:05:34.86M 2015-11-05T20:05:38.548Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9564 20:05:35.08M 2015-11-05T20:05:38.753Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9553 20:05:35.28M 2015-11-05T20:05:38.953Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9556 20:05:35.48M 2015-11-05T20:05:39.158Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9526 20:05:35.68M 2015-11-05T20:05:39.358Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9514 20:05:35.88M 2015-11-05T20:05:39.592Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9507 20:05:36.10M 2015-11-05T20:05:39.763Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.639 1499.9502 20:05:36.30M 2015-11-05T20:05:39.968Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9491 20:05:36.49M 2015-11-05T20:05:40.191Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9474 20:05:36.70M 2015-11-05T20:05:40.373Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9464 20:05:36.91M 2015-11-05T20:05:40.578Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9447 20:05:37.11M 2015-11-05T20:05:40.778Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9440 20:05:37.31M 2015-11-05T20:05:40.983Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9441 20:05:37.51M 2015-11-05T20:05:41.188Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9437 20:05:37.71M 2015-11-05T20:05:41.388Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9440 20:05:37.91M 2015-11-05T20:05:41.594Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9436 20:05:38.12M 2015-11-05T20:05:41.798Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9442 20:05:38.33M 2015-11-05T20:05:41.998Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.641 1499.9453 20:05:38.53M 2015-11-05T20:05:42.203Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.530 34.642 1499.9449 20:05:38.73M 2015-11-05T20:05:42.403Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9453 20:05:38.92M 2015-11-05T20:05:42.608Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9464 20:05:39.14M 2015-11-05T20:05:42.808Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.643 1499.9473 20:05:39.34M 2015-11-05T20:05:43.013Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.642 1499.9475 20:05:39.54M 2015-11-05T20:05:43.218Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.641 1499.9464 20:05:39.74M 2015-11-05T20:05:43.418Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.640 1499.9464 20:05:39.94M 2015-11-05T20:05:43.623Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9475 20:05:40.15M 2015-11-05T20:05:43.823Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9486 20:05:40.36M 2015-11-05T20:05:44.028Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9498 20:05:40.55M 2015-11-05T20:05:44.228Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9517 20:05:40.75M 2015-11-05T20:05:44.435Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9524 20:05:40.95M 2015-11-05T20:05:44.653Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9534 20:05:41.17M 2015-11-05T20:05:44.843Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9536 20:05:41.39M 2015-11-05T20:05:45.043Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9537 20:05:41.57M 2015-11-05T20:05:45.248Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.640 1499.9541 20:05:41.77M 2015-11-05T20:05:45.448Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.640 1499.9542 20:05:41.97M 2015-11-05T20:05:45.653Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9537 20:05:42.18M 2015-11-05T20:05:45.858Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9504 20:05:42.39M 2015-11-05T20:05:46.058Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9492 20:05:42.58M 2015-11-05T20:05:46.263Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9490 20:05:42.78M 2015-11-05T20:05:46.468Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9493 20:05:43.00M 2015-11-05T20:05:46.668Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9489 20:05:43.20M 2015-11-05T20:05:46.873Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9490 20:05:43.40M 2015-11-05T20:05:47.073Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9481 20:05:43.60M 2015-11-05T20:05:47.278Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9474 20:05:43.80M 2015-11-05T20:05:47.478Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9478 20:05:44.02M 2015-11-05T20:05:47.683Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.642 1499.9480 20:05:44.22M 2015-11-05T20:05:47.888Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9473 20:05:44.41M 2015-11-05T20:05:48.088Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9478 20:05:44.61M 2015-11-05T20:05:48.293Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9481 20:05:44.81M 2015-11-05T20:05:48.493Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9476 20:05:45.03M 2015-11-05T20:05:48.698Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.644 1499.9475 20:05:45.23M 2015-11-05T20:05:48.898Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.532 34.644 1499.9476 20:05:45.43M 2015-11-05T20:05:49.123Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.532 34.644 1499.9481 20:05:45.63M 2015-11-05T20:05:49.308Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.532 34.644 1499.9478 20:05:45.85M 2015-11-05T20:05:49.508Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.532 34.644 1499.9476 20:05:46.05M 2015-11-05T20:05:49.714Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.531 34.644 1499.9469 20:05:46.25M 2015-11-05T20:05:49.918Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.531 34.643 1499.9456 20:05:46.44M 2015-11-05T20:05:50.123Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.531 34.643 1499.9449 20:05:46.64M 2015-11-05T20:05:50.323Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.530 34.643 1499.9445 20:05:46.85M 2015-11-05T20:05:50.523Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.529 34.642 1499.9432 20:05:47.06M 2015-11-05T20:05:50.728Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.529 34.642 1499.9434 20:05:47.26M 2015-11-05T20:05:50.933Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.529 34.642 1499.9429 20:05:47.46M 2015-11-05T20:05:51.133Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.529 34.642 1499.9441 20:05:47.66M 2015-11-05T20:05:51.338Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.529 34.642 1499.9437 20:05:47.85M 2015-11-05T20:05:51.538Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.530 34.643 1499.9443 20:05:48.08M 2015-11-05T20:05:51.743Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.530 34.643 1499.9453 20:05:48.28M 2015-11-05T20:05:51.951Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.530 34.642 1499.9458 20:05:48.48M 2015-11-05T20:05:52.148Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9462 20:05:48.68M 2015-11-05T20:05:52.354Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9468 20:05:48.87M 2015-11-05T20:05:52.554Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.642 1499.9473 20:05:49.09M 2015-11-05T20:05:52.758Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.531 34.642 1499.9478 20:05:49.29M 2015-11-05T20:05:52.963Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.642 1499.9480 20:05:49.49M 2015-11-05T20:05:53.163Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9480 20:05:49.69M 2015-11-05T20:05:53.368Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9485 20:05:49.88M 2015-11-05T20:05:53.588Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9497 20:05:50.11M 2015-11-05T20:05:53.773Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9492 20:05:50.32M 2015-11-05T20:05:53.978Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9498 20:05:50.50M 2015-11-05T20:05:54.178Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9493 20:05:50.70M 2015-11-05T20:05:54.383Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9500 20:05:50.90M 2015-11-05T20:05:54.583Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9506 20:05:51.12M 2015-11-05T20:05:54.788Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9508 20:05:51.32M 2015-11-05T20:05:54.988Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9510 20:05:51.52M 2015-11-05T20:05:55.193Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9509 20:05:51.72M 2015-11-05T20:05:55.398Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9510 20:05:51.92M 2015-11-05T20:05:55.598Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9469 20:05:52.14M 2015-11-05T20:05:55.803Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9475 20:05:52.33M 2015-11-05T20:05:56.008Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9476 20:05:52.53M 2015-11-05T20:05:56.208Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9473 20:05:52.73M 2015-11-05T20:05:56.413Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.644 1499.9546 20:05:52.93M 2015-11-05T20:05:56.618Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9554 20:05:53.15M 2015-11-05T20:05:56.818Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.536 34.646 1499.9567 20:05:53.35M 2015-11-05T20:05:57.023Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.647 1499.9573 20:05:53.55M 2015-11-05T20:05:57.223Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.647 1499.9575 20:05:53.75M 2015-11-05T20:05:57.432Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9569 20:05:53.95M 2015-11-05T20:05:57.628Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9573 20:05:54.17M 2015-11-05T20:05:57.835Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.538 34.648 1499.9578 20:05:54.36M 2015-11-05T20:05:58.058Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.647 1499.9565 20:05:54.56M 2015-11-05T20:05:58.238Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.647 1499.9557 20:05:54.78M 2015-11-05T20:05:58.443Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.646 1499.9550 20:05:54.96M 2015-11-05T20:05:58.643Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9546 20:05:55.18M 2015-11-05T20:05:58.848Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.645 1499.9529 20:05:55.38M 2015-11-05T20:05:59.048Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9517 20:05:55.58M 2015-11-05T20:05:59.258Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9519 20:05:55.78M 2015-11-05T20:05:59.458Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9525 20:05:56.00M 2015-11-05T20:05:59.658Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9523 20:05:56.20M 2015-11-05T20:05:59.863Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9507 20:05:56.39M