2015-11-05T20:04:00.078Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9504 20:03:56.60M 2015-11-05T20:04:00.278Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9507 20:03:56.80M 2015-11-05T20:04:00.478Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9518 20:03:57.02M 2015-11-05T20:04:00.683Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9529 20:03:57.21M 2015-11-05T20:04:00.888Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9532 20:03:57.41M 2015-11-05T20:04:01.088Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9531 20:03:57.61M 2015-11-05T20:04:01.293Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9529 20:03:57.81M 2015-11-05T20:04:01.498Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9528 20:03:58.03M 2015-11-05T20:04:01.698Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9528 20:03:58.23M 2015-11-05T20:04:01.919Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.640 1499.9519 20:03:58.43M 2015-11-05T20:04:02.108Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9520 20:03:58.64M 2015-11-05T20:04:02.308Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9513 20:03:58.83M 2015-11-05T20:04:02.514Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9502 20:03:59.05M 2015-11-05T20:04:02.718Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9484 20:03:59.24M 2015-11-05T20:04:02.919Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9471 20:03:59.45M 2015-11-05T20:04:03.118Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9468 20:03:59.64M 2015-11-05T20:04:03.323Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9464 20:03:59.84M 2015-11-05T20:04:03.528Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.637 1499.9463 20:04:00.06M 2015-11-05T20:04:03.729Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9463 20:04:00.26M 2015-11-05T20:04:03.934Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.637 1499.9465 20:04:00.46M 2015-11-05T20:04:04.138Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9464 20:04:00.66M 2015-11-05T20:04:04.338Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9459 20:04:00.86M 2015-11-05T20:04:04.544Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.527 34.637 1499.9484 20:04:01.08M 2015-11-05T20:04:04.743Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9481 20:04:01.28M 2015-11-05T20:04:04.948Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9478 20:04:01.47M 2015-11-05T20:04:05.148Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9473 20:04:01.67M 2015-11-05T20:04:05.358Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9481 20:04:01.87M 2015-11-05T20:04:05.558Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9490 20:04:02.09M 2015-11-05T20:04:05.764Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9500 20:04:02.29M 2015-11-05T20:04:05.964Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9526 20:04:02.49M 2015-11-05T20:04:06.169Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.639 1499.9523 20:04:02.69M 2015-11-05T20:04:06.389Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9530 20:04:02.89M 2015-11-05T20:04:06.574Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9536 20:04:03.12M 2015-11-05T20:04:06.778Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.641 1499.9547 20:04:03.30M 2015-11-05T20:04:06.979Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9540 20:04:03.50M 2015-11-05T20:04:07.184Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9535 20:04:03.70M 2015-11-05T20:04:07.384Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9539 20:04:03.90M 2015-11-05T20:04:07.589Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9541 20:04:04.12M 2015-11-05T20:04:07.794Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9539 20:04:04.32M 2015-11-05T20:04:07.994Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9545 20:04:04.52M 2015-11-05T20:04:08.199Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9537 20:04:04.72M 2015-11-05T20:04:08.399Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9545 20:04:04.92M 2015-11-05T20:04:08.604Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.643 1499.9546 20:04:05.13M 2015-11-05T20:04:08.809Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9556 20:04:05.33M 2015-11-05T20:04:09.009Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.642 1499.9542 20:04:05.53M 2015-11-05T20:04:09.214Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9542 20:04:05.73M 2015-11-05T20:04:09.414Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9535 20:04:05.93M 2015-11-05T20:04:09.619Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9529 20:04:06.15M 2015-11-05T20:04:09.824Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9525 20:04:06.35M 2015-11-05T20:04:10.024Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9521 20:04:06.55M 2015-11-05T20:04:10.229Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9514 20:04:06.75M 2015-11-05T20:04:10.434Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9509 20:04:06.95M 2015-11-05T20:04:10.635Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.641 1499.9501 20:04:07.17M 2015-11-05T20:04:10.854Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9485 20:04:07.36M 2015-11-05T20:04:11.039Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9479 20:04:07.58M 2015-11-05T20:04:11.244Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.641 1499.9476 20:04:07.76M 2015-11-05T20:04:11.444Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9463 20:04:07.96M 2015-11-05T20:04:11.649Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9464 20:04:08.18M 2015-11-05T20:04:11.854Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9463 20:04:08.38M 2015-11-05T20:04:12.054Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9462 20:04:08.58M 2015-11-05T20:04:12.259Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9451 20:04:08.77M 2015-11-05T20:04:12.459Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9446 20:04:09.00M 2015-11-05T20:04:12.664Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9446 20:04:09.19M 2015-11-05T20:04:12.869Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9442 20:04:09.39M 2015-11-05T20:04:13.069Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9498 20:04:09.59M 2015-11-05T20:04:13.269Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9484 20:04:09.79M 2015-11-05T20:04:13.479Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9485 20:04:10.01M 2015-11-05T20:04:13.684Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9482 20:04:10.21M 2015-11-05T20:04:13.879Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9469 20:04:10.41M 2015-11-05T20:04:14.089Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.638 1499.9467 20:04:10.60M 2015-11-05T20:04:14.289Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.638 1499.9465 20:04:10.81M 2015-11-05T20:04:14.489Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.642 1499.9509 20:04:11.03M 2015-11-05T20:04:14.694Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9500 20:04:11.22M 2015-11-05T20:04:14.899Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.642 1499.9509 20:04:11.42M 2015-11-05T20:04:15.099Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9517 20:04:11.62M 2015-11-05T20:04:15.319Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9523 20:04:11.82M 2015-11-05T20:04:15.509Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9524 20:04:12.06M 2015-11-05T20:04:15.709Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9536 20:04:12.24M 2015-11-05T20:04:15.914Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9547 20:04:12.44M 2015-11-05T20:04:16.114Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9546 20:04:12.64M 2015-11-05T20:04:16.319Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9545 20:04:12.84M 2015-11-05T20:04:16.524Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9535 20:04:13.05M 2015-11-05T20:04:16.724Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9529 20:04:13.26M 2015-11-05T20:04:16.929Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9520 20:04:13.45M 2015-11-05T20:04:17.129Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9518 20:04:13.65M 2015-11-05T20:04:17.339Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9523 20:04:13.85M 2015-11-05T20:04:17.539Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9517 20:04:14.07M 2015-11-05T20:04:17.739Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9515 20:04:14.27M 2015-11-05T20:04:17.944Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9512 20:04:14.47M 2015-11-05T20:04:18.144Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9506 20:04:14.67M 2015-11-05T20:04:18.349Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9498 20:04:14.87M 2015-11-05T20:04:18.554Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.641 1499.9496 20:04:15.08M 2015-11-05T20:04:18.754Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9492 20:04:15.29M 2015-11-05T20:04:18.959Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9485 20:04:15.48M 2015-11-05T20:04:19.164Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9486 20:04:15.68M 2015-11-05T20:04:19.364Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.641 1499.9493 20:04:15.88M 2015-11-05T20:04:19.569Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9506 20:04:16.10M 2015-11-05T20:04:19.789Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9509 20:04:16.30M 2015-11-05T20:04:19.974Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9510 20:04:16.52M 2015-11-05T20:04:20.191Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9521 20:04:16.70M 2015-11-05T20:04:20.379Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9518 20:04:16.89M 2015-11-05T20:04:20.584Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.537 34.647 1499.9575 20:04:17.12M 2015-11-05T20:04:20.791Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.538 34.648 1499.9583 20:04:17.31M 2015-11-05T20:04:20.989Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.538 34.648 1499.9587 20:04:17.51M 2015-11-05T20:04:21.194Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.538 34.648 1499.9592 20:04:17.71M 2015-11-05T20:04:21.394Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.539 34.649 1499.9594 20:04:17.91M 2015-11-05T20:04:21.599Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.539 34.649 1499.9598 20:04:18.13M 2015-11-05T20:04:21.804Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.539 34.649 1499.9597 20:04:18.33M 2015-11-05T20:04:22.004Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.539 34.649 1499.9595 20:04:18.53M 2015-11-05T20:04:22.204Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.539 34.649 1499.9595 20:04:18.73M 2015-11-05T20:04:22.409Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.539 34.649 1499.9596 20:04:18.92M 2015-11-05T20:04:22.614Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.645 1499.9539 20:04:19.14M 2015-11-05T20:04:22.819Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.645 1499.9539 20:04:19.34M 2015-11-05T20:04:23.019Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9519 20:04:19.54M 2015-11-05T20:04:23.220Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9504 20:04:19.74M 2015-11-05T20:04:23.424Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.644 1499.9495 20:04:19.94M 2015-11-05T20:04:23.629Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.644 1499.9506 20:04:20.16M 2015-11-05T20:04:23.834Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9512 20:04:20.36M 2015-11-05T20:04:24.034Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9501 20:04:20.56M 2015-11-05T20:04:24.254Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9503 20:04:20.76M 2015-11-05T20:04:24.439Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9503 20:04:20.97M 2015-11-05T20:04:24.644Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9502 20:04:21.17M 2015-11-05T20:04:24.844Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9498 20:04:21.37M 2015-11-05T20:04:25.049Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9491 20:04:21.57M 2015-11-05T20:04:25.249Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9479 20:04:21.77M 2015-11-05T20:04:25.459Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9474 20:04:21.97M 2015-11-05T20:04:25.654Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9460 20:04:22.19M 2015-11-05T20:04:25.859Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9454 20:04:22.38M 2015-11-05T20:04:26.064Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9448 20:04:22.59M 2015-11-05T20:04:26.269Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.639 1499.9445 20:04:22.79M 2015-11-05T20:04:26.469Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9454 20:04:23.01M 2015-11-05T20:04:26.669Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.639 1499.9448 20:04:23.20M 2015-11-05T20:04:26.879Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9442 20:04:23.40M 2015-11-05T20:04:27.079Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.639 1499.9441 20:04:23.60M 2015-11-05T20:04:27.280Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9445 20:04:23.80M 2015-11-05T20:04:27.485Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9446 20:04:24.02M 2015-11-05T20:04:27.690Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9442 20:04:24.22M 2015-11-05T20:04:27.894Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9438 20:04:24.42M 2015-11-05T20:04:28.094Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.527 34.638 1499.9445 20:04:24.62M 2015-11-05T20:04:28.300Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.638 1499.9451 20:04:24.82M 2015-11-05T20:04:28.500Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9451 20:04:25.04M 2015-11-05T20:04:28.720Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9454 20:04:25.23M 2015-11-05T20:04:28.904Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9464 20:04:25.45M 2015-11-05T20:04:29.110Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9484 20:04:25.63M 2015-11-05T20:04:29.315Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.638 1499.9507 20:04:25.83M 2015-11-05T20:04:29.515Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.639 1499.9518 20:04:26.05M 2015-11-05T20:04:29.720Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.638 1499.9521 20:04:26.25M 2015-11-05T20:04:29.920Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.638 1499.9526 20:04:26.45M 2015-11-05T20:04:30.125Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.638 1499.9531 20:04:26.65M 2015-11-05T20:04:30.330Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.638 1499.9532 20:04:26.85M 2015-11-05T20:04:30.530Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.639 1499.9541 20:04:27.06M 2015-11-05T20:04:30.735Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.639 1499.9545 20:04:27.26M 2015-11-05T20:04:30.940Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.530 34.639 1499.9553 20:04:27.46M 2015-11-05T20:04:31.140Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.639 1499.9553 20:04:27.66M 2015-11-05T20:04:31.345Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.531 34.639 1499.9562 20:04:27.86M 2015-11-05T20:04:31.545Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.531 34.639 1499.9561 20:04:28.08M 2015-11-05T20:04:31.750Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.531 34.639 1499.9557 20:04:28.28M 2015-11-05T20:04:31.955Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.531 34.639 1499.9559 20:04:28.48M 2015-11-05T20:04:32.155Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.639 1499.9552 20:04:28.68M 2015-11-05T20:04:32.360Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.639 1499.9551 20:04:28.87M 2015-11-05T20:04:32.560Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.639 1499.9548 20:04:29.09M 2015-11-05T20:04:32.765Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.639 1499.9550 20:04:29.29M 2015-11-05T20:04:32.965Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9541 20:04:29.49M 2015-11-05T20:04:33.185Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9541 20:04:29.69M 2015-11-05T20:04:33.370Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9528 20:04:29.91M 2015-11-05T20:04:33.575Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9512 20:04:30.11M 2015-11-05T20:04:33.780Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.639 1499.9502 20:04:30.31M 2015-11-05T20:04:33.980Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.639 1499.9513 20:04:30.51M 2015-11-05T20:04:34.185Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.530 34.639 1499.9520 20:04:30.70M 2015-11-05T20:04:34.385Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9520 20:04:30.91M 2015-11-05T20:04:34.590Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9528 20:04:31.12M 2015-11-05T20:04:34.795Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9540 20:04:31.32M 2015-11-05T20:04:35.000Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9540 20:04:31.52M 2015-11-05T20:04:35.200Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.639 1499.9551 20:04:31.72M 2015-11-05T20:04:35.405Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.639 1499.9553 20:04:31.92M 2015-11-05T20:04:35.610Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.639 1499.9553 20:04:32.14M 2015-11-05T20:04:35.810Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9547 20:04:32.34M 2015-11-05T20:04:36.010Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9546 20:04:32.54M 2015-11-05T20:04:36.215Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9554 20:04:32.74M 2015-11-05T20:04:36.420Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9558 20:04:32.93M 2015-11-05T20:04:36.620Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9561 20:04:33.15M 2015-11-05T20:04:36.825Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.640 1499.9562 20:04:33.35M 2015-11-05T20:04:37.025Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9558 20:04:33.55M 2015-11-05T20:04:37.231Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.640 1499.9557 20:04:33.75M 2015-11-05T20:04:37.435Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9552 20:04:33.95M 2015-11-05T20:04:37.655Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9547 20:04:34.17M 2015-11-05T20:04:37.840Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9542 20:04:34.38M 2015-11-05T20:04:38.045Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9543 20:04:34.57M 2015-11-05T20:04:38.245Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9541 20:04:34.77M 2015-11-05T20:04:38.450Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9529 20:04:34.97M 2015-11-05T20:04:38.655Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9523 20:04:35.18M 2015-11-05T20:04:38.855Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9524 20:04:35.38M 2015-11-05T20:04:39.060Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9526 20:04:35.58M 2015-11-05T20:04:39.260Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9525 20:04:35.78M 2015-11-05T20:04:39.465Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.640 1499.9526 20:04:36.00M 2015-11-05T20:04:39.665Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9531 20:04:36.20M 2015-11-05T20:04:39.870Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9532 20:04:36.40M 2015-11-05T20:04:40.075Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.640 1499.9530 20:04:36.59M 2015-11-05T20:04:40.275Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9530 20:04:36.79M 2015-11-05T20:04:40.480Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9526 20:04:37.01M 2015-11-05T20:04:40.680Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9524 20:04:37.21M 2015-11-05T20:04:40.885Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9521 20:04:37.41M 2015-11-05T20:04:41.090Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9517 20:04:37.61M 2015-11-05T20:04:41.290Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9498 20:04:37.81M 2015-11-05T20:04:41.495Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.638 1499.9496 20:04:38.03M 2015-11-05T20:04:41.695Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9498 20:04:38.23M 2015-11-05T20:04:41.900Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9490 20:04:38.43M 2015-11-05T20:04:42.120Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9487 20:04:38.63M 2015-11-05T20:04:42.305Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9486 20:04:38.84M 2015-11-05T20:04:42.510Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9489 20:04:39.04M 2015-11-05T20:04:42.710Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9490 20:04:39.24M 2015-11-05T20:04:42.915Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9489 20:04:39.44M 2015-11-05T20:04:43.120Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9490 20:04:39.64M 2015-11-05T20:04:43.320Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9485 20:04:39.84M 2015-11-05T20:04:43.525Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.527 34.637 1499.9491 20:04:40.06M 2015-11-05T20:04:43.730Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.527 34.637 1499.9497 20:04:40.26M 2015-11-05T20:04:43.930Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.528 34.637 1499.9506 20:04:40.46M 2015-11-05T20:04:44.135Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9503 20:04:40.66M 2015-11-05T20:04:44.335Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.638 1499.9509 20:04:40.86M 2015-11-05T20:04:44.540Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9508 20:04:41.07M 2015-11-05T20:04:44.740Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9510 20:04:41.27M 2015-11-05T20:04:44.945Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9518 20:04:41.47M 2015-11-05T20:04:45.150Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.640 1499.9515 20:04:41.67M 2015-11-05T20:04:45.350Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9509 20:04:41.87M 2015-11-05T20:04:45.555Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.641 1499.9507 20:04:42.09M 2015-11-05T20:04:45.755Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9500 20:04:42.29M 2015-11-05T20:04:45.960Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9496 20:04:42.49M 2015-11-05T20:04:46.165Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9495 20:04:42.69M 2015-11-05T20:04:46.392Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9493 20:04:42.88M 2015-11-05T20:04:46.590Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9500 20:04:43.10M 2015-11-05T20:04:46.775Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9502 20:04:43.32M 2015-11-05T20:04:46.992Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9509 20:04:43.50M 2015-11-05T20:04:47.180Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9521 20:04:43.70M 2015-11-05T20:04:47.385Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9525 20:04:43.90M 2015-11-05T20:04:47.585Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9526 20:04:44.12M 2015-11-05T20:04:47.785Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9528 20:04:44.32M 2015-11-05T20:04:47.990Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9523 20:04:44.52M 2015-11-05T20:04:48.195Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9518 20:04:44.72M 2015-11-05T20:04:48.395Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9515 20:04:44.91M 2015-11-05T20:04:48.600Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9509 20:04:45.13M 2015-11-05T20:04:48.805Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9509 20:04:45.33M 2015-11-05T20:04:49.010Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9506 20:04:45.53M 2015-11-05T20:04:49.210Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9506 20:04:45.73M 2015-11-05T20:04:49.410Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9503 20:04:45.93M 2015-11-05T20:04:49.615Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9503 20:04:46.15M 2015-11-05T20:04:49.815Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9500 20:04:46.35M 2015-11-05T20:04:50.020Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9502 20:04:46.54M 2015-11-05T20:04:50.225Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.645 1499.9504 20:04:46.75M 2015-11-05T20:04:50.425Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9475 20:04:46.95M 2015-11-05T20:04:50.630Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9471 20:04:47.16M 2015-11-05T20:04:50.836Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9487 20:04:47.36M 2015-11-05T20:04:51.055Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.643 1499.9495 20:04:47.56M 2015-11-05T20:04:51.241Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9502 20:04:47.78M 2015-11-05T20:04:51.446Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9507 20:04:47.96M 2015-11-05T20:04:51.645Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.646 1499.9541 20:04:48.18M 2015-11-05T20:04:51.851Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9482 20:04:48.38M 2015-11-05T20:04:52.051Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9478 20:04:48.58M 2015-11-05T20:04:52.256Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9473 20:04:48.77M 2015-11-05T20:04:52.461Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9473 20:04:48.97M 2015-11-05T20:04:52.661Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9467 20:04:49.19M 2015-11-05T20:04:52.866Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9469 20:04:49.39M 2015-11-05T20:04:53.066Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9469 20:04:49.59M 2015-11-05T20:04:53.271Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9459 20:04:49.79M 2015-11-05T20:04:53.476Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9452 20:04:50.01M 2015-11-05T20:04:53.676Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9456 20:04:50.21M 2015-11-05T20:04:53.881Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9465 20:04:50.41M 2015-11-05T20:04:54.081Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9468 20:04:50.61M 2015-11-05T20:04:54.286Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9481 20:04:50.81M 2015-11-05T20:04:54.491Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9492 20:04:51.02M 2015-11-05T20:04:54.691Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9498 20:04:51.22M 2015-11-05T20:04:54.896Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.641 1499.9506 20:04:51.42M 2015-11-05T20:04:55.096Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9517 20:04:51.62M 2015-11-05T20:04:55.301Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9525 20:04:51.82M 2015-11-05T20:04:55.521Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9523 20:04:52.04M 2015-11-05T20:04:55.706Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9524 20:04:52.25M 2015-11-05T20:04:55.911Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9530 20:04:52.44M 2015-11-05T20:04:56.111Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9532 20:04:52.64M 2015-11-05T20:04:56.316Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9541 20:04:52.83M 2015-11-05T20:04:56.516Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9542 20:04:53.05M 2015-11-05T20:04:56.721Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9546 20:04:53.25M 2015-11-05T20:04:56.926Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.642 1499.9550 20:04:53.45M 2015-11-05T20:04:57.131Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9548 20:04:53.65M 2015-11-05T20:04:57.331Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9545 20:04:53.85M 2015-11-05T20:04:57.536Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9539 20:04:54.07M 2015-11-05T20:04:57.736Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9537 20:04:54.27M 2015-11-05T20:04:57.941Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9532 20:04:54.47M 2015-11-05T20:04:58.146Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9534 20:04:54.67M 2015-11-05T20:04:58.346Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9525 20:04:54.87M 2015-11-05T20:04:58.551Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9521 20:04:55.08M 2015-11-05T20:04:58.756Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9519 20:04:55.28M 2015-11-05T20:04:58.956Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9521 20:04:55.48M 2015-11-05T20:04:59.161Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9507 20:04:55.68M 2015-11-05T20:04:59.361Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9498 20:04:55.88M 2015-11-05T20:04:59.566Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9484 20:04:56.10M 2015-11-05T20:04:59.778Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.643 1499.9470 20:04:56.30M 2015-11-05T20:04:59.986Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9468 20:04:56.50M