2015-11-05T20:03:00.186Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.529 34.641 1499.9474 20:02:56.70M 2015-11-05T20:03:00.381Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.641 1499.9469 20:02:56.90M 2015-11-05T20:03:00.586Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.641 1499.9474 20:02:57.11M 2015-11-05T20:03:00.791Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.641 1499.9469 20:02:57.32M 2015-11-05T20:03:00.991Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.640 1499.9457 20:02:57.51M 2015-11-05T20:03:01.196Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.639 1499.9448 20:02:57.71M 2015-11-05T20:03:01.401Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9487 20:02:57.91M 2015-11-05T20:03:01.606Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.527 34.636 1499.9497 20:02:58.13M 2015-11-05T20:03:01.806Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.526 34.636 1499.9489 20:02:58.33M 2015-11-05T20:03:02.011Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.526 34.636 1499.9484 20:02:58.53M 2015-11-05T20:03:02.211Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.526 34.636 1499.9485 20:02:58.73M 2015-11-05T20:03:02.416Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.526 34.636 1499.9482 20:02:58.93M 2015-11-05T20:03:02.616Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.526 34.635 1499.9482 20:02:59.15M 2015-11-05T20:03:02.831Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.526 34.635 1499.9482 20:02:59.35M 2015-11-05T20:03:03.031Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.635 1499.9473 20:02:59.54M 2015-11-05T20:03:03.226Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9459 20:02:59.74M 2015-11-05T20:03:03.431Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9448 20:02:59.94M 2015-11-05T20:03:03.636Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.635 1499.9432 20:03:00.16M 2015-11-05T20:03:03.851Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.635 1499.9436 20:03:00.36M 2015-11-05T20:03:04.041Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.524 34.635 1499.9434 20:03:00.58M 2015-11-05T20:03:04.241Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9430 20:03:00.76M 2015-11-05T20:03:04.446Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9425 20:03:00.96M 2015-11-05T20:03:04.646Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.524 34.636 1499.9409 20:03:01.18M 2015-11-05T20:03:04.851Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9414 20:03:01.37M 2015-11-05T20:03:05.056Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.524 34.635 1499.9412 20:03:01.58M 2015-11-05T20:03:05.256Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.524 34.634 1499.9415 20:03:01.77M 2015-11-05T20:03:05.456Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.524 34.634 1499.9420 20:03:01.97M 2015-11-05T20:03:05.671Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.635 1499.9419 20:03:02.19M 2015-11-05T20:03:05.866Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9418 20:03:02.39M 2015-11-05T20:03:06.071Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9415 20:03:02.59M 2015-11-05T20:03:06.271Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9419 20:03:02.79M 2015-11-05T20:03:06.476Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9424 20:03:03.01M 2015-11-05T20:03:06.681Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.636 1499.9430 20:03:03.21M 2015-11-05T20:03:06.886Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9430 20:03:03.41M 2015-11-05T20:03:07.086Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9437 20:03:03.61M 2015-11-05T20:03:07.286Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.637 1499.9430 20:03:03.80M 2015-11-05T20:03:07.491Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9427 20:03:04.02M 2015-11-05T20:03:07.696Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9425 20:03:04.22M 2015-11-05T20:03:07.896Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.524 34.635 1499.9417 20:03:04.42M 2015-11-05T20:03:08.101Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.635 1499.9402 20:03:04.62M 2015-11-05T20:03:08.321Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.523 34.635 1499.9387 20:03:04.82M 2015-11-05T20:03:08.506Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.522 34.634 1499.9379 20:03:05.05M 2015-11-05T20:03:08.706Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.522 34.634 1499.9375 20:03:05.24M 2015-11-05T20:03:08.911Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.521 34.633 1499.9373 20:03:05.43M 2015-11-05T20:03:09.116Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.521 34.633 1499.9371 20:03:05.63M 2015-11-05T20:03:09.321Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.521 34.633 1499.9369 20:03:05.83M 2015-11-05T20:03:09.521Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.520 34.632 1499.9363 20:03:06.05M 2015-11-05T20:03:09.726Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.520 34.632 1499.9358 20:03:06.25M 2015-11-05T20:03:09.926Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.520 34.632 1499.9360 20:03:06.45M 2015-11-05T20:03:10.126Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.519 34.631 1499.9352 20:03:06.65M 2015-11-05T20:03:10.336Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.519 34.631 1499.9346 20:03:06.85M 2015-11-05T20:03:10.536Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.519 34.631 1499.9341 20:03:07.07M 2015-11-05T20:03:10.741Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.519 34.631 1499.9343 20:03:07.26M 2015-11-05T20:03:10.946Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.519 34.632 1499.9342 20:03:07.46M 2015-11-05T20:03:11.146Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.520 34.632 1499.9343 20:03:07.67M 2015-11-05T20:03:11.351Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.520 34.633 1499.9354 20:03:07.86M 2015-11-05T20:03:11.551Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.521 34.633 1499.9365 20:03:08.08M 2015-11-05T20:03:11.751Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.522 34.634 1499.9386 20:03:08.28M 2015-11-05T20:03:11.956Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.522 34.634 1499.9397 20:03:08.48M 2015-11-05T20:03:12.161Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.523 34.635 1499.9406 20:03:08.68M 2015-11-05T20:03:12.361Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.524 34.635 1499.9418 20:03:08.88M 2015-11-05T20:03:12.566Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.525 34.636 1499.9427 20:03:09.10M 2015-11-05T20:03:12.786Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9441 20:03:09.30M 2015-11-05T20:03:12.971Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9445 20:03:09.51M 2015-11-05T20:03:13.176Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.527 34.638 1499.9453 20:03:09.69M 2015-11-05T20:03:13.376Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9467 20:03:09.89M 2015-11-05T20:03:13.581Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9479 20:03:10.11M 2015-11-05T20:03:13.786Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9481 20:03:10.31M 2015-11-05T20:03:13.986Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9493 20:03:10.51M 2015-11-05T20:03:14.191Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9501 20:03:10.71M 2015-11-05T20:03:14.396Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9504 20:03:10.91M 2015-11-05T20:03:14.596Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9498 20:03:11.13M 2015-11-05T20:03:14.801Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9495 20:03:11.33M 2015-11-05T20:03:15.001Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9491 20:03:11.52M 2015-11-05T20:03:15.206Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.635 1499.9396 20:03:11.72M 2015-11-05T20:03:15.411Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.523 34.635 1499.9390 20:03:11.92M 2015-11-05T20:03:15.611Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.523 34.635 1499.9385 20:03:12.14M 2015-11-05T20:03:15.816Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.523 34.634 1499.9379 20:03:12.34M 2015-11-05T20:03:16.016Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.522 34.634 1499.9377 20:03:12.54M 2015-11-05T20:03:16.221Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.521 34.633 1499.9373 20:03:12.74M 2015-11-05T20:03:16.426Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.520 34.632 1499.9360 20:03:12.94M 2015-11-05T20:03:16.626Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.521 34.633 1499.9355 20:03:13.16M 2015-11-05T20:03:16.831Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.521 34.633 1499.9364 20:03:13.36M 2015-11-05T20:03:17.071Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.522 34.634 1499.9380 20:03:13.56M 2015-11-05T20:03:17.252Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.523 34.634 1499.9388 20:03:13.76M 2015-11-05T20:03:17.441Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.523 34.635 1499.9408 20:03:13.97M 2015-11-05T20:03:17.641Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.635 1499.9429 20:03:14.17M 2015-11-05T20:03:17.847Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9440 20:03:14.37M 2015-11-05T20:03:18.047Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9452 20:03:14.57M 2015-11-05T20:03:18.271Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9463 20:03:14.77M 2015-11-05T20:03:18.457Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9475 20:03:14.97M 2015-11-05T20:03:18.657Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.636 1499.9482 20:03:15.19M 2015-11-05T20:03:18.861Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.636 1499.9481 20:03:15.38M 2015-11-05T20:03:19.066Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9482 20:03:15.59M 2015-11-05T20:03:19.266Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9491 20:03:15.78M 2015-11-05T20:03:19.472Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.638 1499.9504 20:03:16.00M 2015-11-05T20:03:19.676Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.638 1499.9503 20:03:16.20M 2015-11-05T20:03:19.877Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9510 20:03:16.40M 2015-11-05T20:03:20.077Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9513 20:03:16.60M 2015-11-05T20:03:20.282Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9509 20:03:16.80M 2015-11-05T20:03:20.487Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9498 20:03:17.02M 2015-11-05T20:03:20.687Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9489 20:03:17.22M 2015-11-05T20:03:20.892Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9487 20:03:17.41M 2015-11-05T20:03:21.097Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9489 20:03:17.61M 2015-11-05T20:03:21.296Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.640 1499.9495 20:03:17.82M 2015-11-05T20:03:21.502Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9491 20:03:18.03M 2015-11-05T20:03:21.722Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9487 20:03:18.23M 2015-11-05T20:03:21.907Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9501 20:03:18.45M 2015-11-05T20:03:22.112Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9500 20:03:18.63M 2015-11-05T20:03:22.312Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9496 20:03:18.83M 2015-11-05T20:03:22.517Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.529 34.642 1499.9417 20:03:19.05M 2015-11-05T20:03:22.717Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.529 34.642 1499.9409 20:03:19.25M 2015-11-05T20:03:22.922Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.529 34.642 1499.9406 20:03:19.44M 2015-11-05T20:03:23.127Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.529 34.642 1499.9406 20:03:19.64M 2015-11-05T20:03:23.327Z|I-OCEAN7-304-XXXX| 25.59 12.928 40.529 34.642 1499.9407 20:03:19.84M 2015-11-05T20:03:23.532Z|I-OCEAN7-304-XXXX| 25.59 12.928 40.528 34.642 1499.9402 20:03:20.06M 2015-11-05T20:03:23.737Z|I-OCEAN7-304-XXXX| 25.59 12.928 40.529 34.643 1499.9404 20:03:20.26M 2015-11-05T20:03:23.937Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.529 34.643 1499.9403 20:03:20.46M 2015-11-05T20:03:24.142Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.529 34.643 1499.9413 20:03:20.66M 2015-11-05T20:03:24.342Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.529 34.642 1499.9431 20:03:20.86M 2015-11-05T20:03:24.547Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.530 34.642 1499.9445 20:03:21.08M 2015-11-05T20:03:24.747Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.530 34.642 1499.9457 20:03:21.28M 2015-11-05T20:03:24.952Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9459 20:03:21.47M 2015-11-05T20:03:25.157Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9480 20:03:21.67M 2015-11-05T20:03:25.357Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9489 20:03:21.87M 2015-11-05T20:03:25.562Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9492 20:03:22.09M 2015-11-05T20:03:25.762Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9495 20:03:22.29M 2015-11-05T20:03:25.967Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9491 20:03:22.49M 2015-11-05T20:03:26.187Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9491 20:03:22.69M 2015-11-05T20:03:26.377Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9493 20:03:22.90M 2015-11-05T20:03:26.577Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9500 20:03:23.11M 2015-11-05T20:03:26.782Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.640 1499.9500 20:03:23.31M 2015-11-05T20:03:26.982Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9504 20:03:23.50M 2015-11-05T20:03:27.187Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.639 1499.9506 20:03:23.70M 2015-11-05T20:03:27.391Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9506 20:03:23.90M 2015-11-05T20:03:27.587Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.638 1499.9507 20:03:24.12M 2015-11-05T20:03:27.797Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.638 1499.9510 20:03:24.32M 2015-11-05T20:03:27.997Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.638 1499.9501 20:03:24.52M 2015-11-05T20:03:28.202Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9498 20:03:24.72M 2015-11-05T20:03:28.402Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9495 20:03:24.92M 2015-11-05T20:03:28.607Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.637 1499.9495 20:03:25.13M 2015-11-05T20:03:28.807Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.637 1499.9493 20:03:25.34M 2015-11-05T20:03:29.032Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9491 20:03:25.53M 2015-11-05T20:03:29.217Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9487 20:03:25.73M 2015-11-05T20:03:29.417Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9478 20:03:25.93M 2015-11-05T20:03:29.622Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9468 20:03:26.15M 2015-11-05T20:03:29.827Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9465 20:03:26.35M 2015-11-05T20:03:30.027Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9468 20:03:26.55M 2015-11-05T20:03:30.232Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9471 20:03:26.75M 2015-11-05T20:03:30.432Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9460 20:03:26.95M 2015-11-05T20:03:30.652Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9454 20:03:27.17M 2015-11-05T20:03:30.837Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.639 1499.9447 20:03:27.38M 2015-11-05T20:03:31.042Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9448 20:03:27.56M 2015-11-05T20:03:31.247Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9453 20:03:27.76M 2015-11-05T20:03:31.452Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9452 20:03:27.96M 2015-11-05T20:03:31.647Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9457 20:03:28.18M 2015-11-05T20:03:31.852Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9468 20:03:28.38M 2015-11-05T20:03:32.057Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9478 20:03:28.58M 2015-11-05T20:03:32.262Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9484 20:03:28.78M 2015-11-05T20:03:32.462Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9484 20:03:29.98M 2015-11-05T20:03:32.667Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9490 20:03:29.20M 2015-11-05T20:03:32.867Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9492 20:03:29.40M 2015-11-05T20:03:33.077Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9484 20:03:29.59M 2015-11-05T20:03:33.273Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9480 20:03:29.79M 2015-11-05T20:03:33.477Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9479 20:03:30.01M 2015-11-05T20:03:33.682Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9478 20:03:30.21M 2015-11-05T20:03:33.887Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.639 1499.9484 20:03:30.41M 2015-11-05T20:03:34.087Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.639 1499.9486 20:03:30.61M 2015-11-05T20:03:34.292Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.639 1499.9479 20:03:30.81M 2015-11-05T20:03:34.497Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9475 20:03:31.03M 2015-11-05T20:03:34.697Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9463 20:03:31.23M 2015-11-05T20:03:34.902Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9468 20:03:31.43M 2015-11-05T20:03:35.117Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9456 20:03:31.62M 2015-11-05T20:03:35.307Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9453 20:03:31.84M 2015-11-05T20:03:35.514Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.640 1499.9458 20:03:32.04M 2015-11-05T20:03:35.713Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.640 1499.9458 20:03:32.24M 2015-11-05T20:03:35.917Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.640 1499.9463 20:03:32.44M 2015-11-05T20:03:36.117Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.641 1499.9474 20:03:32.64M 2015-11-05T20:03:36.322Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9480 20:03:32.84M 2015-11-05T20:03:36.522Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9480 20:03:33.05M 2015-11-05T20:03:36.727Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9491 20:03:33.25M 2015-11-05T20:03:36.932Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9498 20:03:33.45M 2015-11-05T20:03:37.137Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9510 20:03:33.65M 2015-11-05T20:03:37.337Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9518 20:03:33.85M 2015-11-05T20:03:37.537Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9523 20:03:34.07M 2015-11-05T20:03:37.742Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9537 20:03:34.27M 2015-11-05T20:03:37.947Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.643 1499.9552 20:03:34.47M 2015-11-05T20:03:38.153Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.644 1499.9565 20:03:34.67M 2015-11-05T20:03:38.353Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.644 1499.9574 20:03:34.87M 2015-11-05T20:03:38.553Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.643 1499.9568 20:03:35.09M 2015-11-05T20:03:38.757Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9559 20:03:35.28M 2015-11-05T20:03:38.962Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9558 20:03:35.48M 2015-11-05T20:03:39.167Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9548 20:03:35.68M 2015-11-05T20:03:39.367Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9531 20:03:35.88M 2015-11-05T20:03:39.587Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9540 20:03:36.10M 2015-11-05T20:03:39.772Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9530 20:03:36.32M 2015-11-05T20:03:39.977Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9536 20:03:36.50M 2015-11-05T20:03:40.177Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9467 20:03:36.70M 2015-11-05T20:03:40.382Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.636 1499.9458 20:03:36.90M 2015-11-05T20:03:40.587Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.636 1499.9452 20:03:37.11M 2015-11-05T20:03:40.787Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9443 20:03:37.31M 2015-11-05T20:03:40.987Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9420 20:03:37.52M 2015-11-05T20:03:41.193Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.523 34.634 1499.9406 20:03:37.71M 2015-11-05T20:03:41.397Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.522 34.633 1499.9396 20:03:37.91M 2015-11-05T20:03:41.602Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.521 34.630 1499.9454 20:03:38.13M 2015-11-05T20:03:41.802Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.522 34.630 1499.9464 20:03:38.33M 2015-11-05T20:03:42.007Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.522 34.629 1499.9473 20:03:38.53M 2015-11-05T20:03:42.208Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.522 34.630 1499.9471 20:03:38.73M 2015-11-05T20:03:42.413Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.523 34.631 1499.9474 20:03:38.93M 2015-11-05T20:03:42.618Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.523 34.631 1499.9463 20:03:39.15M 2015-11-05T20:03:42.818Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.522 34.631 1499.9454 20:03:39.34M 2015-11-05T20:03:43.023Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.522 34.631 1499.9438 20:03:39.54M 2015-11-05T20:03:43.223Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.522 34.632 1499.9434 20:03:39.74M 2015-11-05T20:03:43.428Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9434 20:03:39.94M 2015-11-05T20:03:43.634Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.523 34.634 1499.9427 20:03:40.16M 2015-11-05T20:03:43.838Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.524 34.634 1499.9431 20:03:40.36M 2015-11-05T20:03:44.053Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9436 20:03:40.56M 2015-11-05T20:03:44.271Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9443 20:03:40.77M 2015-11-05T20:03:44.443Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9440 20:03:40.96M 2015-11-05T20:03:44.648Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9440 20:03:41.18M 2015-11-05T20:03:44.848Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.638 1499.9440 20:03:41.37M 2015-11-05T20:03:45.053Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9440 20:03:41.57M 2015-11-05T20:03:45.258Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.639 1499.9447 20:03:41.77M 2015-11-05T20:03:45.458Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.639 1499.9438 20:03:41.97M 2015-11-05T20:03:45.663Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.640 1499.9447 20:03:42.19M 2015-11-05T20:03:45.863Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.641 1499.9458 20:03:42.39M 2015-11-05T20:03:46.063Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.641 1499.9468 20:03:42.59M 2015-11-05T20:03:46.268Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.641 1499.9463 20:03:42.78M 2015-11-05T20:03:46.473Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9462 20:03:43.00M 2015-11-05T20:03:46.678Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9453 20:03:43.21M 2015-11-05T20:03:46.878Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.640 1499.9449 20:03:43.41M 2015-11-05T20:03:47.083Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9443 20:03:43.60M 2015-11-05T20:03:47.288Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.640 1499.9453 20:03:43.80M 2015-11-05T20:03:47.488Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.640 1499.9458 20:03:44.02M 2015-11-05T20:03:47.693Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9459 20:03:44.22M 2015-11-05T20:03:47.893Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.640 1499.9465 20:03:44.42M 2015-11-05T20:03:48.098Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.529 34.640 1499.9467 20:03:44.62M 2015-11-05T20:03:48.303Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.529 34.640 1499.9467 20:03:44.82M 2015-11-05T20:03:48.523Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.641 1499.9471 20:03:45.04M 2015-11-05T20:03:48.703Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9497 20:03:45.25M 2015-11-05T20:03:48.908Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9497 20:03:45.43M 2015-11-05T20:03:49.114Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.644 1499.9502 20:03:45.63M 2015-11-05T20:03:49.318Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9498 20:03:45.83M 2015-11-05T20:03:49.518Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9551 20:03:46.05M 2015-11-05T20:03:49.723Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9556 20:03:46.25M 2015-11-05T20:03:49.928Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.641 1499.9550 20:03:46.45M 2015-11-05T20:03:50.128Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.641 1499.9531 20:03:46.65M 2015-11-05T20:03:50.333Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9537 20:03:46.85M 2015-11-05T20:03:50.538Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9541 20:03:47.07M 2015-11-05T20:03:50.738Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.642 1499.9540 20:03:47.27M 2015-11-05T20:03:50.938Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.643 1499.9539 20:03:47.46M 2015-11-05T20:03:51.143Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9530 20:03:47.66M 2015-11-05T20:03:51.348Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9523 20:03:47.86M 2015-11-05T20:03:51.548Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.639 1499.9443 20:03:48.08M 2015-11-05T20:03:51.753Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9459 20:03:48.28M 2015-11-05T20:03:51.958Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9464 20:03:48.48M 2015-11-05T20:03:52.158Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.643 1499.9463 20:03:48.68M 2015-11-05T20:03:52.358Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.644 1499.9471 20:03:48.88M 2015-11-05T20:03:52.563Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.645 1499.9468 20:03:49.10M 2015-11-05T20:03:52.763Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.533 34.645 1499.9485 20:03:49.29M 2015-11-05T20:03:52.983Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.534 34.646 1499.9497 20:03:49.49M 2015-11-05T20:03:53.173Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.535 34.647 1499.9512 20:03:49.71M 2015-11-05T20:03:53.391Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.535 34.646 1499.9523 20:03:49.89M 2015-11-05T20:03:53.592Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.646 1499.9521 20:03:50.11M 2015-11-05T20:03:53.783Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.645 1499.9521 20:03:50.31M 2015-11-05T20:03:53.983Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9517 20:03:50.51M 2015-11-05T20:03:54.192Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9513 20:03:50.70M 2015-11-05T20:03:54.393Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9507 20:03:50.91M 2015-11-05T20:03:54.593Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9502 20:03:51.13M 2015-11-05T20:03:54.798Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9493 20:03:51.32M 2015-11-05T20:03:54.998Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9493 20:03:51.52M 2015-11-05T20:03:55.222Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9492 20:03:51.72M 2015-11-05T20:03:55.408Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9481 20:03:51.92M 2015-11-05T20:03:55.608Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9480 20:03:52.14M 2015-11-05T20:03:55.813Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9476 20:03:52.34M 2015-11-05T20:03:56.018Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.644 1499.9475 20:03:52.54M 2015-11-05T20:03:56.218Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9474 20:03:52.74M 2015-11-05T20:03:56.423Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.643 1499.9476 20:03:52.94M 2015-11-05T20:03:56.623Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.532 34.644 1499.9476 20:03:53.15M 2015-11-05T20:03:56.828Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.644 1499.9479 20:03:53.35M 2015-11-05T20:03:57.031Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.643 1499.9480 20:03:53.55M 2015-11-05T20:03:57.235Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9493 20:03:53.75M 2015-11-05T20:03:57.453Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9492 20:03:53.95M 2015-11-05T20:03:57.643Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9486 20:03:54.19M 2015-11-05T20:03:57.843Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9486 20:03:54.37M 2015-11-05T20:03:58.048Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9485 20:03:54.57M 2015-11-05T20:03:58.248Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9482 20:03:54.77M 2015-11-05T20:03:58.448Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9497 20:03:54.96M 2015-11-05T20:03:58.658Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9497 20:03:55.18M 2015-11-05T20:03:58.858Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9491 20:03:55.39M 2015-11-05T20:03:59.058Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.639 1499.9482 20:03:55.58M 2015-11-05T20:03:59.263Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9491 20:03:55.78M 2015-11-05T20:03:59.468Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9497 20:03:56.00M 2015-11-05T20:03:59.673Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9503 20:03:56.20M 2015-11-05T20:03:59.873Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9497 20:03:56.40M