2015-11-05T20:02:00.073Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.659 1499.9727 20:01:56.59M 2015-11-05T20:02:00.278Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9718 20:01:56.79M 2015-11-05T20:02:00.483Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.549 34.658 1499.9716 20:01:57.01M 2015-11-05T20:02:00.683Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.548 34.658 1499.9706 20:01:57.21M 2015-11-05T20:02:00.883Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.548 34.657 1499.9697 20:01:57.41M 2015-11-05T20:02:01.093Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.548 34.658 1499.9697 20:01:57.60M 2015-11-05T20:02:01.308Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.548 34.658 1499.9692 20:01:57.81M 2015-11-05T20:02:01.498Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.548 34.658 1499.9690 20:01:58.04M 2015-11-05T20:02:01.703Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.548 34.658 1499.9675 20:01:58.23M 2015-11-05T20:02:01.903Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.547 34.658 1499.9674 20:01:58.42M 2015-11-05T20:02:02.103Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.548 34.658 1499.9684 20:01:58.62M 2015-11-05T20:02:02.308Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.547 34.658 1499.9678 20:01:58.82M 2015-11-05T20:02:02.508Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.547 34.657 1499.9668 20:01:59.04M 2015-11-05T20:02:02.718Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.547 34.658 1499.9674 20:01:59.24M 2015-11-05T20:02:02.918Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.547 34.658 1499.9675 20:01:59.44M 2015-11-05T20:02:03.118Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.548 34.658 1499.9675 20:01:59.64M 2015-11-05T20:02:03.323Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.548 34.659 1499.9679 20:01:59.84M 2015-11-05T20:02:03.528Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.548 34.659 1499.9677 20:02:00.05M 2015-11-05T20:02:03.728Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.548 34.659 1499.9672 20:02:00.25M 2015-11-05T20:02:03.928Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.548 34.659 1499.9677 20:02:00.45M 2015-11-05T20:02:04.133Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9670 20:02:00.65M 2015-11-05T20:02:04.338Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.548 34.659 1499.9675 20:02:00.85M 2015-11-05T20:02:04.543Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.548 34.659 1499.9672 20:02:01.07M 2015-11-05T20:02:04.743Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.659 1499.9678 20:02:01.27M 2015-11-05T20:02:04.948Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.548 34.659 1499.9674 20:02:01.47M 2015-11-05T20:02:05.148Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.548 34.659 1499.9672 20:02:01.67M 2015-11-05T20:02:05.353Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.660 1499.9675 20:02:01.86M 2015-11-05T20:02:05.553Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.660 1499.9680 20:02:02.08M 2015-11-05T20:02:05.778Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.660 1499.9683 20:02:02.28M 2015-11-05T20:02:05.963Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.659 1499.9684 20:02:02.50M 2015-11-05T20:02:06.168Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.659 1499.9689 20:02:02.68M 2015-11-05T20:02:06.368Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9696 20:02:02.88M 2015-11-05T20:02:06.573Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.549 34.659 1499.9696 20:02:03.10M 2015-11-05T20:02:06.773Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9706 20:02:03.30M 2015-11-05T20:02:06.991Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9708 20:02:03.50M 2015-11-05T20:02:07.178Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9718 20:02:03.70M 2015-11-05T20:02:07.383Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9722 20:02:03.89M 2015-11-05T20:02:07.588Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9729 20:02:04.11M 2015-11-05T20:02:07.794Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9734 20:02:04.31M 2015-11-05T20:02:07.994Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.551 34.660 1499.9746 20:02:04.51M 2015-11-05T20:02:08.199Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.551 34.660 1499.9750 20:02:04.71M 2015-11-05T20:02:08.398Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.551 34.660 1499.9747 20:02:04.91M 2015-11-05T20:02:08.598Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9744 20:02:05.13M 2015-11-05T20:02:08.808Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9736 20:02:05.33M 2015-11-05T20:02:09.224Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.660 1499.9738 20:02:05.53M 2015-11-05T20:02:09.224Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.551 34.660 1499.9738 20:02:05.82M 2015-11-05T20:02:09.424Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.551 34.661 1499.9731 20:02:05.94M 2015-11-05T20:02:09.629Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.661 1499.9729 20:02:06.16M 2015-11-05T20:02:09.829Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.660 1499.9719 20:02:06.35M 2015-11-05T20:02:10.034Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9716 20:02:06.55M 2015-11-05T20:02:10.254Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.550 34.660 1499.9714 20:02:06.75M 2015-11-05T20:02:10.439Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.550 34.660 1499.9707 20:02:06.97M 2015-11-05T20:02:10.644Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.550 34.660 1499.9700 20:02:07.17M 2015-11-05T20:02:10.849Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.550 34.661 1499.9696 20:02:07.37M 2015-11-05T20:02:11.049Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.549 34.660 1499.9685 20:02:07.57M 2015-11-05T20:02:11.254Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.660 1499.9674 20:02:07.77M 2015-11-05T20:02:11.454Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.660 1499.9674 20:02:07.96M 2015-11-05T20:02:11.659Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.549 34.660 1499.9680 20:02:08.18M 2015-11-05T20:02:11.859Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.549 34.660 1499.9690 20:02:08.38M 2015-11-05T20:02:12.064Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.549 34.659 1499.9691 20:02:08.58M 2015-11-05T20:02:12.264Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.659 1499.9685 20:02:08.78M 2015-11-05T20:02:12.469Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.659 1499.9683 20:02:09.00M 2015-11-05T20:02:12.674Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.659 1499.9689 20:02:09.20M 2015-11-05T20:02:12.874Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9694 20:02:09.40M 2015-11-05T20:02:13.079Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9696 20:02:09.60M 2015-11-05T20:02:13.284Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9703 20:02:09.80M 2015-11-05T20:02:13.484Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9713 20:02:10.01M 2015-11-05T20:02:13.689Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.659 1499.9719 20:02:10.21M 2015-11-05T20:02:13.889Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.659 1499.9718 20:02:10.41M 2015-11-05T20:02:14.094Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.659 1499.9720 20:02:10.61M 2015-11-05T20:02:14.299Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9720 20:02:10.81M 2015-11-05T20:02:14.499Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9716 20:02:11.03M 2015-11-05T20:02:14.719Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9712 20:02:11.23M 2015-11-05T20:02:14.909Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9716 20:02:11.44M 2015-11-05T20:02:15.109Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.661 1499.9716 20:02:11.63M 2015-11-05T20:02:15.314Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9713 20:02:11.82M 2015-11-05T20:02:15.551Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9716 20:02:12.04M 2015-11-05T20:02:15.714Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9714 20:02:12.24M 2015-11-05T20:02:15.924Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9706 20:02:12.44M 2015-11-05T20:02:16.124Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.659 1499.9689 20:02:12.64M 2015-11-05T20:02:16.324Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9673 20:02:12.84M 2015-11-05T20:02:16.529Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.656 1499.9652 20:02:13.06M 2015-11-05T20:02:16.734Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.544 34.655 1499.9633 20:02:13.26M 2015-11-05T20:02:16.939Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.543 34.653 1499.9614 20:02:13.46M 2015-11-05T20:02:17.139Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.541 34.652 1499.9600 20:02:13.66M 2015-11-05T20:02:17.344Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.540 34.650 1499.9598 20:02:13.86M 2015-11-05T20:02:17.544Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.539 34.649 1499.9591 20:02:14.07M 2015-11-05T20:02:17.749Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.537 34.648 1499.9578 20:02:14.27M 2015-11-05T20:02:17.954Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.647 1499.9564 20:02:14.47M 2015-11-05T20:02:18.154Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.535 34.646 1499.9546 20:02:14.67M 2015-11-05T20:02:18.359Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.645 1499.9531 20:02:14.87M 2015-11-05T20:02:18.564Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9517 20:02:15.09M 2015-11-05T20:02:18.764Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.531 34.642 1499.9497 20:02:15.29M 2015-11-05T20:02:18.964Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9489 20:02:15.49M 2015-11-05T20:02:19.184Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9485 20:02:15.68M 2015-11-05T20:02:19.374Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9490 20:02:15.90M 2015-11-05T20:02:19.574Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9489 20:02:16.11M 2015-11-05T20:02:19.774Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9493 20:02:16.30M 2015-11-05T20:02:19.984Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9503 20:02:16.50M 2015-11-05T20:02:20.189Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9509 20:02:16.70M 2015-11-05T20:02:20.389Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9503 20:02:16.90M 2015-11-05T20:02:20.589Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9502 20:02:17.12M 2015-11-05T20:02:20.794Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9503 20:02:17.31M 2015-11-05T20:02:20.999Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9502 20:02:17.52M 2015-11-05T20:02:21.204Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9500 20:02:17.72M 2015-11-05T20:02:21.404Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9510 20:02:17.92M 2015-11-05T20:02:21.604Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9512 20:02:18.13M 2015-11-05T20:02:21.831Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9513 20:02:18.33M 2015-11-05T20:02:22.014Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9503 20:02:18.53M 2015-11-05T20:02:22.214Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9486 20:02:18.73M 2015-11-05T20:02:22.419Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9473 20:02:18.93M 2015-11-05T20:02:22.624Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9462 20:02:19.15M 2015-11-05T20:02:22.824Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9453 20:02:19.35M 2015-11-05T20:02:23.029Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9440 20:02:19.54M 2015-11-05T20:02:23.234Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9442 20:02:19.75M 2015-11-05T20:02:23.434Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.638 1499.9440 20:02:19.95M 2015-11-05T20:02:23.654Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9434 20:02:20.16M 2015-11-05T20:02:23.844Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9432 20:02:20.38M 2015-11-05T20:02:24.044Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.637 1499.9420 20:02:20.56M 2015-11-05T20:02:24.244Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9421 20:02:20.76M 2015-11-05T20:02:24.449Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9421 20:02:20.96M 2015-11-05T20:02:24.649Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9419 20:02:21.18M 2015-11-05T20:02:24.854Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9418 20:02:21.38M 2015-11-05T20:02:25.071Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9421 20:02:21.57M 2015-11-05T20:02:25.259Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9427 20:02:21.77M 2015-11-05T20:02:25.464Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.637 1499.9425 20:02:21.97M 2015-11-05T20:02:25.664Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.637 1499.9429 20:02:22.19M 2015-11-05T20:02:25.869Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9417 20:02:22.39M 2015-11-05T20:02:26.074Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9418 20:02:22.59M 2015-11-05T20:02:26.274Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9413 20:02:22.79M 2015-11-05T20:02:26.479Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.524 34.636 1499.9398 20:02:23.01M 2015-11-05T20:02:26.684Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.524 34.636 1499.9391 20:02:23.21M 2015-11-05T20:02:26.884Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.524 34.636 1499.9382 20:02:23.41M 2015-11-05T20:02:27.089Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.524 34.636 1499.9385 20:02:23.61M 2015-11-05T20:02:27.289Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.524 34.636 1499.9381 20:02:23.81M 2015-11-05T20:02:27.494Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.523 34.636 1499.9381 20:02:24.02M 2015-11-05T20:02:27.699Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9390 20:02:24.22M 2015-11-05T20:02:27.904Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9392 20:02:24.42M 2015-11-05T20:02:28.119Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9392 20:02:24.62M 2015-11-05T20:02:28.311Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.524 34.636 1499.9398 20:02:24.84M 2015-11-05T20:02:28.509Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.524 34.636 1499.9397 20:02:25.04M 2015-11-05T20:02:28.714Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.525 34.637 1499.9409 20:02:25.24M 2015-11-05T20:02:28.919Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9412 20:02:25.44M 2015-11-05T20:02:29.114Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.637 1499.9423 20:02:25.64M 2015-11-05T20:02:29.324Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9436 20:02:25.83M 2015-11-05T20:02:29.524Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9457 20:02:26.05M 2015-11-05T20:02:29.729Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9469 20:02:26.25M 2015-11-05T20:02:29.930Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9481 20:02:26.45M 2015-11-05T20:02:30.139Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.639 1499.9489 20:02:26.65M 2015-11-05T20:02:30.339Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.640 1499.9490 20:02:26.85M 2015-11-05T20:02:30.540Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.640 1499.9508 20:02:27.07M 2015-11-05T20:02:30.744Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9506 20:02:27.27M 2015-11-05T20:02:30.952Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9510 20:02:27.47M 2015-11-05T20:02:31.149Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9513 20:02:27.66M 2015-11-05T20:02:31.354Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9509 20:02:27.86M 2015-11-05T20:02:31.554Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9504 20:02:28.08M 2015-11-05T20:02:31.759Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9492 20:02:28.28M 2015-11-05T20:02:31.964Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9491 20:02:28.48M 2015-11-05T20:02:32.165Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9497 20:02:28.68M 2015-11-05T20:02:32.370Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9492 20:02:28.88M 2015-11-05T20:02:32.590Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9481 20:02:29.10M 2015-11-05T20:02:32.775Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9470 20:02:29.31M 2015-11-05T20:02:32.980Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.640 1499.9469 20:02:29.50M 2015-11-05T20:02:33.180Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9468 20:02:29.70M 2015-11-05T20:02:33.385Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9469 20:02:29.89M 2015-11-05T20:02:33.585Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.640 1499.9474 20:02:30.11M 2015-11-05T20:02:33.790Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.640 1499.9467 20:02:30.31M 2015-11-05T20:02:33.995Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9460 20:02:30.51M 2015-11-05T20:02:34.195Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.640 1499.9463 20:02:30.71M 2015-11-05T20:02:34.400Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9469 20:02:30.91M 2015-11-05T20:02:34.600Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9473 20:02:31.13M 2015-11-05T20:02:34.805Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9480 20:02:31.33M 2015-11-05T20:02:35.005Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9476 20:02:31.53M 2015-11-05T20:02:35.210Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9480 20:02:31.72M 2015-11-05T20:02:35.415Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9491 20:02:31.93M 2015-11-05T20:02:35.615Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9493 20:02:32.14M 2015-11-05T20:02:35.820Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9500 20:02:32.34M 2015-11-05T20:02:36.025Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9508 20:02:32.54M 2015-11-05T20:02:36.225Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9521 20:02:32.74M 2015-11-05T20:02:36.430Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9520 20:02:32.94M 2015-11-05T20:02:36.630Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9519 20:02:33.16M 2015-11-05T20:02:36.835Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9518 20:02:33.36M 2015-11-05T20:02:37.050Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9517 20:02:33.56M 2015-11-05T20:02:37.240Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9520 20:02:33.77M 2015-11-05T20:02:37.445Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9526 20:02:33.95M 2015-11-05T20:02:37.645Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9526 20:02:34.17M 2015-11-05T20:02:37.850Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9529 20:02:34.37M 2015-11-05T20:02:38.055Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9540 20:02:34.57M 2015-11-05T20:02:38.255Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9541 20:02:34.77M 2015-11-05T20:02:38.460Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9535 20:02:34.97M 2015-11-05T20:02:38.660Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9534 20:02:35.19M 2015-11-05T20:02:38.865Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9531 20:02:35.39M 2015-11-05T20:02:39.070Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9535 20:02:35.59M 2015-11-05T20:02:39.270Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9536 20:02:35.79M 2015-11-05T20:02:39.475Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9535 20:02:36.00M 2015-11-05T20:02:39.675Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9534 20:02:36.20M 2015-11-05T20:02:39.875Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9535 20:02:36.40M 2015-11-05T20:02:40.085Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9531 20:02:36.60M 2015-11-05T20:02:40.285Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9523 20:02:36.80M 2015-11-05T20:02:40.490Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9523 20:02:37.02M 2015-11-05T20:02:40.690Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.643 1499.9529 20:02:37.22M 2015-11-05T20:02:40.890Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9534 20:02:37.42M 2015-11-05T20:02:41.100Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9534 20:02:37.61M 2015-11-05T20:02:41.300Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9536 20:02:37.81M 2015-11-05T20:02:41.520Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9543 20:02:38.03M 2015-11-05T20:02:41.710Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9552 20:02:38.25M 2015-11-05T20:02:41.910Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.643 1499.9548 20:02:38.43M 2015-11-05T20:02:42.115Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9540 20:02:38.63M 2015-11-05T20:02:42.320Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9532 20:02:38.83M 2015-11-05T20:02:42.520Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9529 20:02:39.05M 2015-11-05T20:02:42.720Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9524 20:02:39.25M 2015-11-05T20:02:42.925Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9524 20:02:39.45M 2015-11-05T20:02:43.125Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9523 20:02:39.64M 2015-11-05T20:02:43.330Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9525 20:02:39.84M 2015-11-05T20:02:43.530Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9523 20:02:40.06M 2015-11-05T20:02:43.740Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9518 20:02:40.26M 2015-11-05T20:02:43.940Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9508 20:02:40.46M 2015-11-05T20:02:44.145Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9524 20:02:40.66M 2015-11-05T20:02:44.345Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9523 20:02:40.86M 2015-11-05T20:02:44.550Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9515 20:02:41.08M 2015-11-05T20:02:44.750Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9493 20:02:41.28M 2015-11-05T20:02:44.955Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9491 20:02:41.47M 2015-11-05T20:02:45.160Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9489 20:02:41.68M 2015-11-05T20:02:45.360Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9492 20:02:41.87M 2015-11-05T20:02:45.565Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9501 20:02:42.09M 2015-11-05T20:02:45.770Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9508 20:02:42.29M 2015-11-05T20:02:45.990Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9501 20:02:42.49M 2015-11-05T20:02:46.191Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9492 20:02:42.71M 2015-11-05T20:02:46.375Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9479 20:02:42.89M 2015-11-05T20:02:46.580Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9479 20:02:43.11M 2015-11-05T20:02:46.780Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9471 20:02:43.31M 2015-11-05T20:02:46.985Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9474 20:02:43.50M 2015-11-05T20:02:47.190Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9467 20:02:43.71M 2015-11-05T20:02:47.390Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9471 20:02:43.90M 2015-11-05T20:02:47.595Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9481 20:02:44.12M 2015-11-05T20:02:47.800Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9491 20:02:44.32M 2015-11-05T20:02:48.000Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9480 20:02:44.52M 2015-11-05T20:02:48.205Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9480 20:02:44.72M 2015-11-05T20:02:48.431Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9489 20:02:44.92M 2015-11-05T20:02:48.610Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9502 20:02:45.14M 2015-11-05T20:02:48.815Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9506 20:02:45.34M 2015-11-05T20:02:49.015Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9512 20:02:45.54M 2015-11-05T20:02:49.220Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9514 20:02:45.74M 2015-11-05T20:02:49.420Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9528 20:02:45.93M 2015-11-05T20:02:49.625Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9525 20:02:46.15M 2015-11-05T20:02:49.825Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9528 20:02:46.35M 2015-11-05T20:02:50.030Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9530 20:02:46.55M 2015-11-05T20:02:50.235Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9532 20:02:46.75M 2015-11-05T20:02:50.455Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.644 1499.9528 20:02:46.95M 2015-11-05T20:02:50.640Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9514 20:02:47.18M 2015-11-05T20:02:50.840Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9557 20:02:47.37M 2015-11-05T20:02:51.045Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9553 20:02:47.56M 2015-11-05T20:02:51.250Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9552 20:02:47.76M 2015-11-05T20:02:51.450Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9553 20:02:47.96M 2015-11-05T20:02:51.655Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.641 1499.9545 20:02:48.18M 2015-11-05T20:02:51.860Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.641 1499.9536 20:02:48.38M 2015-11-05T20:02:52.060Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.640 1499.9529 20:02:48.58M 2015-11-05T20:02:52.265Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.640 1499.9537 20:02:48.78M 2015-11-05T20:02:52.470Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.527 34.637 1499.9490 20:02:49.00M 2015-11-05T20:02:52.670Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.637 1499.9479 20:02:49.20M 2015-11-05T20:02:52.870Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9474 20:02:49.39M 2015-11-05T20:02:53.076Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.637 1499.9469 20:02:49.59M 2015-11-05T20:02:53.280Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.637 1499.9465 20:02:49.79M 2015-11-05T20:02:53.480Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9457 20:02:50.02M 2015-11-05T20:02:53.685Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9443 20:02:50.21M 2015-11-05T20:02:53.890Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9424 20:02:50.41M 2015-11-05T20:02:54.090Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9418 20:02:50.61M 2015-11-05T20:02:54.295Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.525 34.636 1499.9414 20:02:50.81M 2015-11-05T20:02:54.511Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.636 1499.9413 20:02:51.03M 2015-11-05T20:02:54.700Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.636 1499.9410 20:02:51.23M 2015-11-05T20:02:54.921Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.524 34.636 1499.9397 20:02:51.43M 2015-11-05T20:02:55.105Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.524 34.635 1499.9399 20:02:51.64M 2015-11-05T20:02:55.310Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.524 34.633 1499.9438 20:02:51.82M 2015-11-05T20:02:55.511Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.524 34.633 1499.9458 20:02:52.04M 2015-11-05T20:02:55.718Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.524 34.633 1499.9469 20:02:52.24M 2015-11-05T20:02:55.921Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.524 34.633 1499.9470 20:02:52.44M 2015-11-05T20:02:56.121Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.524 34.633 1499.9474 20:02:52.64M 2015-11-05T20:02:56.325Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.525 34.634 1499.9478 20:02:52.84M 2015-11-05T20:02:56.531Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.526 34.635 1499.9487 20:02:53.06M 2015-11-05T20:02:56.731Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.527 34.636 1499.9497 20:02:53.26M 2015-11-05T20:02:56.931Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.527 34.636 1499.9497 20:02:53.46M 2015-11-05T20:02:57.136Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.527 34.637 1499.9496 20:02:53.65M 2015-11-05T20:02:57.341Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.637 1499.9491 20:02:53.85M 2015-11-05T20:02:57.546Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.637 1499.9482 20:02:54.07M 2015-11-05T20:02:57.746Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9486 20:02:54.27M 2015-11-05T20:02:57.951Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.639 1499.9485 20:02:54.47M 2015-11-05T20:02:58.151Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9480 20:02:54.67M 2015-11-05T20:02:58.356Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9480 20:02:54.87M 2015-11-05T20:02:58.561Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9479 20:02:55.09M 2015-11-05T20:02:58.761Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.642 1499.9487 20:02:55.29M 2015-11-05T20:02:58.966Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.642 1499.9481 20:02:55.49M 2015-11-05T20:02:59.166Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9486 20:02:55.68M 2015-11-05T20:02:59.386Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9481 20:02:55.88M 2015-11-05T20:02:59.571Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9487 20:02:56.12M 2015-11-05T20:02:59.776Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.530 34.641 1499.9487 20:02:56.30M 2015-11-05T20:02:59.981Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.530 34.641 1499.9475 20:02:56.50M