2015-11-05T20:01:00.180Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9420 20:00:56.69M 2015-11-05T20:01:00.386Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9404 20:00:56.89M 2015-11-05T20:01:00.591Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.525 34.637 1499.9392 20:00:57.11M 2015-11-05T20:01:00.791Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.525 34.638 1499.9397 20:00:57.31M 2015-11-05T20:01:00.996Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.526 34.638 1499.9401 20:00:57.51M 2015-11-05T20:01:01.196Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.526 34.639 1499.9402 20:00:57.71M 2015-11-05T20:01:01.401Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.526 34.639 1499.9409 20:00:57.91M 2015-11-05T20:01:01.601Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.527 34.639 1499.9421 20:00:58.13M 2015-11-05T20:01:01.806Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.527 34.640 1499.9429 20:00:58.33M 2015-11-05T20:01:02.011Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.640 1499.9438 20:00:58.52M 2015-11-05T20:01:02.211Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.640 1499.9453 20:00:58.73M 2015-11-05T20:01:02.416Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.640 1499.9462 20:00:58.92M 2015-11-05T20:01:02.621Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.640 1499.9457 20:00:59.14M 2015-11-05T20:01:02.821Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.641 1499.9456 20:00:59.34M 2015-11-05T20:01:03.026Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9460 20:00:59.54M 2015-11-05T20:01:03.241Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.640 1499.9464 20:00:59.74M 2015-11-05T20:01:03.431Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9467 20:00:59.95M 2015-11-05T20:01:03.636Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9457 20:01:00.16M 2015-11-05T20:01:03.836Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9463 20:01:00.36M 2015-11-05T20:01:04.036Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9462 20:01:00.56M 2015-11-05T20:01:04.241Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9465 20:01:00.75M 2015-11-05T20:01:04.446Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9464 20:01:00.95M 2015-11-05T20:01:04.646Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9462 20:01:01.17M 2015-11-05T20:01:04.851Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9457 20:01:01.37M 2015-11-05T20:01:05.056Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9457 20:01:01.57M 2015-11-05T20:01:05.261Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.639 1499.9451 20:01:01.77M 2015-11-05T20:01:05.471Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9437 20:01:01.97M 2015-11-05T20:01:05.661Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.638 1499.9440 20:01:02.19M 2015-11-05T20:01:05.866Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9443 20:01:02.38M 2015-11-05T20:01:06.071Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9448 20:01:02.58M 2015-11-05T20:01:06.271Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9459 20:01:02.78M 2015-11-05T20:01:06.476Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9467 20:01:03.00M 2015-11-05T20:01:06.700Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9473 20:01:03.20M 2015-11-05T20:01:06.881Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9468 20:01:03.40M 2015-11-05T20:01:07.086Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9464 20:01:03.60M 2015-11-05T20:01:07.286Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.636 1499.9465 20:01:03.80M 2015-11-05T20:01:07.491Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9462 20:01:04.02M 2015-11-05T20:01:07.711Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9464 20:01:04.22M 2015-11-05T20:01:07.896Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9458 20:01:04.43M 2015-11-05T20:01:08.101Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9463 20:01:04.61M 2015-11-05T20:01:08.301Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9457 20:01:04.81M 2015-11-05T20:01:08.506Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9460 20:01:05.03M 2015-11-05T20:01:08.706Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.637 1499.9457 20:01:05.23M 2015-11-05T20:01:08.911Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9457 20:01:05.43M 2015-11-05T20:01:09.116Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9448 20:01:05.63M 2015-11-05T20:01:09.316Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9435 20:01:05.83M 2015-11-05T20:01:09.521Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9431 20:01:06.05M 2015-11-05T20:01:09.726Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9436 20:01:06.25M 2015-11-05T20:01:09.926Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9435 20:01:06.44M 2015-11-05T20:01:10.131Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9431 20:01:06.64M 2015-11-05T20:01:10.336Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.637 1499.9424 20:01:06.84M 2015-11-05T20:01:10.536Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9417 20:01:07.06M 2015-11-05T20:01:10.741Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9412 20:01:07.26M 2015-11-05T20:01:10.941Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9418 20:01:07.46M 2015-11-05T20:01:11.146Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9420 20:01:07.66M 2015-11-05T20:01:11.346Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9435 20:01:07.86M 2015-11-05T20:01:11.551Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9441 20:01:08.08M 2015-11-05T20:01:11.756Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.636 1499.9446 20:01:08.28M 2015-11-05T20:01:11.956Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9446 20:01:08.48M 2015-11-05T20:01:12.176Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9453 20:01:08.68M 2015-11-05T20:01:12.366Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9454 20:01:08.89M 2015-11-05T20:01:12.566Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.527 34.638 1499.9453 20:01:09.09M 2015-11-05T20:01:12.766Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.527 34.638 1499.9456 20:01:09.29M 2015-11-05T20:01:12.971Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.527 34.639 1499.9449 20:01:09.49M 2015-11-05T20:01:13.176Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.527 34.639 1499.9453 20:01:09.69M 2015-11-05T20:01:13.376Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9458 20:01:09.89M 2015-11-05T20:01:13.581Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9464 20:01:10.11M 2015-11-05T20:01:13.786Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9474 20:01:10.31M 2015-11-05T20:01:13.986Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9464 20:01:10.50M 2015-11-05T20:01:14.191Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9456 20:01:10.70M 2015-11-05T20:01:14.391Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9445 20:01:10.90M 2015-11-05T20:01:14.596Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9446 20:01:11.12M 2015-11-05T20:01:14.801Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9445 20:01:11.32M 2015-11-05T20:01:15.001Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9446 20:01:11.52M 2015-11-05T20:01:15.206Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.636 1499.9446 20:01:11.72M 2015-11-05T20:01:15.406Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9452 20:01:11.92M 2015-11-05T20:01:15.611Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.635 1499.9452 20:01:12.13M 2015-11-05T20:01:15.816Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.635 1499.9454 20:01:12.33M 2015-11-05T20:01:16.016Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.634 1499.9458 20:01:12.53M 2015-11-05T20:01:16.216Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.524 34.634 1499.9459 20:01:12.73M 2015-11-05T20:01:16.421Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.524 34.634 1499.9454 20:01:12.93M 2015-11-05T20:01:16.647Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9438 20:01:13.15M 2015-11-05T20:01:16.831Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.523 34.633 1499.9431 20:01:13.37M 2015-11-05T20:01:17.031Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.523 34.633 1499.9441 20:01:13.55M 2015-11-05T20:01:17.236Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.524 34.634 1499.9447 20:01:13.75M 2015-11-05T20:01:17.436Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.524 34.634 1499.9448 20:01:13.95M 2015-11-05T20:01:17.641Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.634 1499.9443 20:01:14.16M 2015-11-05T20:01:17.841Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9452 20:01:14.36M 2015-11-05T20:01:18.046Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9453 20:01:14.56M 2015-11-05T20:01:18.251Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9454 20:01:14.76M 2015-11-05T20:01:18.456Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9453 20:01:14.96M 2015-11-05T20:01:18.656Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.635 1499.9443 20:01:15.18M 2015-11-05T20:01:18.861Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.525 34.635 1499.9451 20:01:15.38M 2015-11-05T20:01:19.061Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.525 34.636 1499.9454 20:01:15.58M 2015-11-05T20:01:19.266Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.636 1499.9453 20:01:15.77M 2015-11-05T20:01:19.471Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9459 20:01:16.00M 2015-11-05T20:01:19.671Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9473 20:01:16.20M 2015-11-05T20:01:19.876Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9487 20:01:16.39M 2015-11-05T20:01:20.081Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9508 20:01:16.59M 2015-11-05T20:01:20.281Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9514 20:01:16.79M 2015-11-05T20:01:20.486Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9524 20:01:17.01M 2015-11-05T20:01:20.711Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9546 20:01:17.21M 2015-11-05T20:01:20.891Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.535 34.646 1499.9565 20:01:17.41M 2015-11-05T20:01:21.112Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.537 34.647 1499.9581 20:01:17.61M 2015-11-05T20:01:21.296Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.538 34.648 1499.9597 20:01:17.82M 2015-11-05T20:01:21.502Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.540 34.651 1499.9611 20:01:18.03M 2015-11-05T20:01:21.702Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.542 34.652 1499.9633 20:01:18.23M 2015-11-05T20:01:21.907Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.544 34.654 1499.9646 20:01:18.43M 2015-11-05T20:01:22.107Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.545 34.655 1499.9673 20:01:18.62M 2015-11-05T20:01:22.312Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.546 34.656 1499.9678 20:01:18.82M 2015-11-05T20:01:22.551Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.547 34.657 1499.9689 20:01:19.04M 2015-11-05T20:01:22.716Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.548 34.658 1499.9692 20:01:19.24M 2015-11-05T20:01:22.922Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.548 34.659 1499.9691 20:01:19.44M 2015-11-05T20:01:23.122Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.549 34.659 1499.9695 20:01:19.64M 2015-11-05T20:01:23.327Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.549 34.659 1499.9698 20:01:19.84M 2015-11-05T20:01:23.532Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.549 34.659 1499.9694 20:01:20.06M 2015-11-05T20:01:23.731Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.549 34.659 1499.9696 20:01:20.26M 2015-11-05T20:01:23.937Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.549 34.660 1499.9694 20:01:20.45M 2015-11-05T20:01:24.142Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.549 34.660 1499.9691 20:01:20.65M 2015-11-05T20:01:24.342Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.549 34.660 1499.9685 20:01:20.85M 2015-11-05T20:01:24.547Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.660 1499.9679 20:01:21.07M 2015-11-05T20:01:24.747Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9672 20:01:21.27M 2015-11-05T20:01:24.952Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.548 34.659 1499.9664 20:01:21.47M 2015-11-05T20:01:25.157Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.547 34.658 1499.9661 20:01:21.67M 2015-11-05T20:01:25.357Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.547 34.658 1499.9663 20:01:21.87M 2015-11-05T20:01:25.577Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.547 34.658 1499.9657 20:01:22.09M 2015-11-05T20:01:25.762Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.547 34.658 1499.9650 20:01:22.30M 2015-11-05T20:01:25.967Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.546 34.657 1499.9648 20:01:22.48M 2015-11-05T20:01:26.172Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.546 34.657 1499.9644 20:01:22.68M 2015-11-05T20:01:26.372Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9637 20:01:22.88M 2015-11-05T20:01:26.591Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.658 1499.9642 20:01:23.10M 2015-11-05T20:01:26.777Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.658 1499.9642 20:01:23.30M 2015-11-05T20:01:26.982Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.546 34.658 1499.9639 20:01:23.50M 2015-11-05T20:01:27.182Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.546 34.657 1499.9647 20:01:23.70M 2015-11-05T20:01:27.387Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.546 34.657 1499.9646 20:01:23.90M 2015-11-05T20:01:27.592Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.545 34.657 1499.9640 20:01:24.12M 2015-11-05T20:01:27.797Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.545 34.656 1499.9642 20:01:24.32M 2015-11-05T20:01:27.997Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.546 34.657 1499.9644 20:01:24.51M 2015-11-05T20:01:28.202Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.546 34.658 1499.9653 20:01:24.71M 2015-11-05T20:01:28.402Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.547 34.658 1499.9648 20:01:24.91M 2015-11-05T20:01:28.607Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.548 34.659 1499.9650 20:01:25.13M 2015-11-05T20:01:28.812Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.548 34.659 1499.9661 20:01:25.33M 2015-11-05T20:01:29.012Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.660 1499.9670 20:01:25.53M 2015-11-05T20:01:29.217Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.549 34.660 1499.9680 20:01:25.73M 2015-11-05T20:01:29.417Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.660 1499.9683 20:01:25.93M 2015-11-05T20:01:29.617Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.659 1499.9694 20:01:26.15M 2015-11-05T20:01:29.822Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9706 20:01:26.34M 2015-11-05T20:01:30.042Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9718 20:01:26.54M 2015-11-05T20:01:30.232Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.550 34.660 1499.9728 20:01:26.76M 2015-11-05T20:01:30.437Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.551 34.660 1499.9736 20:01:26.94M 2015-11-05T20:01:30.637Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.551 34.661 1499.9751 20:01:27.16M 2015-11-05T20:01:30.842Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9760 20:01:27.36M 2015-11-05T20:01:31.042Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.551 34.660 1499.9766 20:01:27.56M 2015-11-05T20:01:31.247Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.551 34.659 1499.9761 20:01:27.76M 2015-11-05T20:01:31.447Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.550 34.659 1499.9757 20:01:27.96M 2015-11-05T20:01:31.652Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.550 34.659 1499.9756 20:01:28.17M 2015-11-05T20:01:31.852Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.550 34.658 1499.9747 20:01:28.37M 2015-11-05T20:01:32.057Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.658 1499.9745 20:01:28.57M 2015-11-05T20:01:32.262Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.550 34.658 1499.9747 20:01:28.77M 2015-11-05T20:01:32.462Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.550 34.658 1499.9750 20:01:28.97M 2015-11-05T20:01:32.667Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.550 34.659 1499.9749 20:01:29.19M 2015-11-05T20:01:32.872Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.550 34.658 1499.9740 20:01:29.39M 2015-11-05T20:01:33.072Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.550 34.658 1499.9740 20:01:29.59M 2015-11-05T20:01:33.277Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.550 34.659 1499.9740 20:01:29.79M 2015-11-05T20:01:33.477Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.550 34.659 1499.9735 20:01:30.01M 2015-11-05T20:01:33.682Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.550 34.659 1499.9729 20:01:30.20M 2015-11-05T20:01:33.911Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.658 1499.9718 20:01:30.41M 2015-11-05T20:01:34.087Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9717 20:01:30.60M 2015-11-05T20:01:34.292Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9719 20:01:30.80M 2015-11-05T20:01:34.513Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9727 20:01:31.02M 2015-11-05T20:01:34.697Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9733 20:01:31.24M 2015-11-05T20:01:34.902Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9730 20:01:31.42M 2015-11-05T20:01:35.102Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9717 20:01:31.62M 2015-11-05T20:01:35.307Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9711 20:01:31.82M 2015-11-05T20:01:35.507Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9703 20:01:32.04M 2015-11-05T20:01:35.713Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.549 34.659 1499.9707 20:01:32.24M 2015-11-05T20:01:35.917Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9708 20:01:32.43M 2015-11-05T20:01:36.117Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.549 34.659 1499.9711 20:01:32.63M 2015-11-05T20:01:36.322Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9709 20:01:32.83M 2015-11-05T20:01:36.522Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9714 20:01:33.05M 2015-11-05T20:01:36.727Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9716 20:01:33.25M 2015-11-05T20:01:36.927Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9722 20:01:33.45M 2015-11-05T20:01:37.132Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9717 20:01:33.65M 2015-11-05T20:01:37.332Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9709 20:01:33.85M 2015-11-05T20:01:37.537Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.660 1499.9695 20:01:34.06M 2015-11-05T20:01:37.742Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.659 1499.9681 20:01:34.26M 2015-11-05T20:01:37.947Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9678 20:01:34.46M 2015-11-05T20:01:38.147Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.548 34.659 1499.9685 20:01:34.66M 2015-11-05T20:01:38.353Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.548 34.659 1499.9679 20:01:34.86M 2015-11-05T20:01:38.557Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.549 34.659 1499.9686 20:01:35.08M 2015-11-05T20:01:38.757Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.659 1499.9686 20:01:35.28M 2015-11-05T20:01:38.977Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9692 20:01:35.48M 2015-11-05T20:01:39.162Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.549 34.659 1499.9680 20:01:35.70M 2015-11-05T20:01:39.367Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.548 34.659 1499.9684 20:01:35.88M 2015-11-05T20:01:39.567Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.548 34.659 1499.9683 20:01:36.09M 2015-11-05T20:01:39.772Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.548 34.659 1499.9683 20:01:36.29M 2015-11-05T20:01:39.977Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.548 34.658 1499.9685 20:01:36.49M 2015-11-05T20:01:40.177Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.548 34.658 1499.9684 20:01:36.69M 2015-11-05T20:01:40.382Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.548 34.659 1499.9686 20:01:36.89M 2015-11-05T20:01:40.582Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.549 34.659 1499.9695 20:01:37.11M 2015-11-05T20:01:40.787Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.549 34.660 1499.9706 20:01:37.31M 2015-11-05T20:01:40.993Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.550 34.660 1499.9707 20:01:37.51M 2015-11-05T20:01:41.231Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.550 34.660 1499.9727 20:01:37.71M 2015-11-05T20:01:41.397Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.551 34.660 1499.9749 20:01:37.90M 2015-11-05T20:01:41.602Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.551 34.660 1499.9755 20:01:38.13M 2015-11-05T20:01:41.802Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.551 34.660 1499.9755 20:01:38.33M 2015-11-05T20:01:42.007Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.551 34.660 1499.9753 20:01:38.52M 2015-11-05T20:01:42.207Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.551 34.660 1499.9757 20:01:38.72M 2015-11-05T20:01:42.412Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.552 34.661 1499.9762 20:01:38.92M 2015-11-05T20:01:42.612Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.552 34.661 1499.9763 20:01:39.14M 2015-11-05T20:01:42.817Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.553 34.662 1499.9769 20:01:39.34M 2015-11-05T20:01:43.022Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.553 34.662 1499.9766 20:01:39.54M 2015-11-05T20:01:43.222Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.661 1499.9753 20:01:39.74M 2015-11-05T20:01:43.442Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.661 1499.9744 20:01:39.94M 2015-11-05T20:01:43.634Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.661 1499.9738 20:01:40.17M 2015-11-05T20:01:43.834Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.551 34.661 1499.9733 20:01:40.35M 2015-11-05T20:01:44.037Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.551 34.660 1499.9728 20:01:40.55M 2015-11-05T20:01:44.237Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.550 34.660 1499.9718 20:01:40.75M 2015-11-05T20:01:44.442Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.550 34.661 1499.9702 20:01:40.95M 2015-11-05T20:01:44.671Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.550 34.660 1499.9697 20:01:41.17M 2015-11-05T20:01:44.847Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.660 1499.9686 20:01:41.37M 2015-11-05T20:01:45.053Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.549 34.660 1499.9681 20:01:41.57M 2015-11-05T20:01:45.252Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9675 20:01:41.77M 2015-11-05T20:01:45.457Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.550 34.661 1499.9698 20:01:41.97M 2015-11-05T20:01:45.662Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.661 1499.9705 20:01:42.18M 2015-11-05T20:01:45.863Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.551 34.661 1499.9708 20:01:42.39M 2015-11-05T20:01:46.068Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.551 34.661 1499.9716 20:01:42.58M 2015-11-05T20:01:46.268Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.551 34.661 1499.9724 20:01:42.78M 2015-11-05T20:01:46.473Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.551 34.661 1499.9733 20:01:43.00M 2015-11-05T20:01:46.673Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.661 1499.9729 20:01:43.20M 2015-11-05T20:01:46.878Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.552 34.662 1499.9729 20:01:43.40M 2015-11-05T20:01:47.083Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.552 34.662 1499.9720 20:01:43.60M 2015-11-05T20:01:47.283Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.552 34.662 1499.9720 20:01:43.80M 2015-11-05T20:01:47.488Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.662 1499.9718 20:01:44.02M 2015-11-05T20:01:47.688Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.551 34.661 1499.9706 20:01:44.21M 2015-11-05T20:01:47.914Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.550 34.661 1499.9690 20:01:44.41M 2015-11-05T20:01:48.098Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.660 1499.9679 20:01:44.63M 2015-11-05T20:01:48.298Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.660 1499.9678 20:01:44.81M 2015-11-05T20:01:48.503Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.660 1499.9677 20:01:45.03M 2015-11-05T20:01:48.708Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.660 1499.9688 20:01:45.23M 2015-11-05T20:01:48.908Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.549 34.659 1499.9694 20:01:45.43M 2015-11-05T20:01:49.108Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.549 34.659 1499.9696 20:01:45.63M 2015-11-05T20:01:49.314Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.549 34.659 1499.9702 20:01:45.82M 2015-11-05T20:01:49.518Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.548 34.658 1499.9700 20:01:46.05M 2015-11-05T20:01:49.723Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9692 20:01:46.24M 2015-11-05T20:01:49.928Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9690 20:01:46.44M 2015-11-05T20:01:50.128Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.547 34.657 1499.9683 20:01:46.64M 2015-11-05T20:01:50.328Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.547 34.657 1499.9678 20:01:46.84M 2015-11-05T20:01:50.533Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.547 34.657 1499.9683 20:01:47.06M 2015-11-05T20:01:50.738Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.547 34.657 1499.9689 20:01:47.26M 2015-11-05T20:01:50.943Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.657 1499.9701 20:01:47.46M 2015-11-05T20:01:51.143Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.548 34.657 1499.9714 20:01:47.66M 2015-11-05T20:01:51.343Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.548 34.657 1499.9712 20:01:47.86M 2015-11-05T20:01:51.553Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.548 34.657 1499.9705 20:01:48.07M 2015-11-05T20:01:51.753Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.547 34.657 1499.9692 20:01:48.28M 2015-11-05T20:01:51.953Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.547 34.657 1499.9690 20:01:48.47M 2015-11-05T20:01:52.158Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.547 34.657 1499.9683 20:01:48.67M 2015-11-05T20:01:52.378Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.547 34.658 1499.9678 20:01:48.87M 2015-11-05T20:01:52.563Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.547 34.658 1499.9670 20:01:49.11M 2015-11-05T20:01:52.791Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.547 34.658 1499.9666 20:01:49.29M 2015-11-05T20:01:52.968Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.547 34.658 1499.9663 20:01:49.49M 2015-11-05T20:01:53.173Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9680 20:01:49.69M 2015-11-05T20:01:53.378Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.549 34.659 1499.9694 20:01:49.89M 2015-11-05T20:01:53.578Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.548 34.659 1499.9688 20:01:50.11M 2015-11-05T20:01:53.783Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.548 34.659 1499.9685 20:01:50.30M 2015-11-05T20:01:53.983Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9678 20:01:50.50M 2015-11-05T20:01:54.188Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9670 20:01:50.70M 2015-11-05T20:01:54.393Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.659 1499.9690 20:01:50.90M 2015-11-05T20:01:54.593Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9702 20:01:51.12M 2015-11-05T20:01:54.798Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.549 34.659 1499.9711 20:01:51.32M 2015-11-05T20:01:55.003Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9716 20:01:51.52M 2015-11-05T20:01:55.198Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.659 1499.9716 20:01:51.72M 2015-11-05T20:01:55.408Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9720 20:01:51.91M 2015-11-05T20:01:55.608Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9735 20:01:52.13M 2015-11-05T20:01:55.813Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.658 1499.9739 20:01:52.33M 2015-11-05T20:01:56.013Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.549 34.657 1499.9741 20:01:52.53M 2015-11-05T20:01:56.218Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.549 34.657 1499.9741 20:01:52.73M 2015-11-05T20:01:56.423Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.548 34.656 1499.9738 20:01:52.93M 2015-11-05T20:01:56.623Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.548 34.656 1499.9738 20:01:53.15M 2015-11-05T20:01:56.843Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.548 34.656 1499.9740 20:01:53.35M 2015-11-05T20:01:57.028Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.548 34.656 1499.9739 20:01:53.56M 2015-11-05T20:01:57.234Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9742 20:01:53.75M 2015-11-05T20:01:57.438Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9740 20:01:53.94M 2015-11-05T20:01:57.638Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9738 20:01:54.16M 2015-11-05T20:01:57.843Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9734 20:01:54.36M 2015-11-05T20:01:58.043Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.657 1499.9729 20:01:54.56M 2015-11-05T20:01:58.248Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.657 1499.9730 20:01:54.76M 2015-11-05T20:01:58.453Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9729 20:01:54.96M 2015-11-05T20:01:58.658Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9728 20:01:55.18M 2015-11-05T20:01:58.871Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9735 20:01:55.38M 2015-11-05T20:01:59.063Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9733 20:01:55.58M 2015-11-05T20:01:59.263Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9734 20:01:55.78M 2015-11-05T20:01:59.468Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9741 20:01:56.00M 2015-11-05T20:01:59.668Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.660 1499.9736 20:01:56.19M 2015-11-05T20:01:59.873Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9730 20:01:56.39M