2015-11-05T20:00:00.088Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.634 1499.9438 19:59:56.60M 2015-11-05T20:00:00.288Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9469 19:59:56.80M 2015-11-05T20:00:00.493Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9473 19:59:57.01M 2015-11-05T20:00:00.713Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9478 19:59:57.21M 2015-11-05T20:00:00.898Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9474 19:59:57.43M 2015-11-05T20:00:01.098Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9479 19:59:57.61M 2015-11-05T20:00:01.303Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.638 1499.9475 19:59:57.81M 2015-11-05T20:00:01.508Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.637 1499.9487 19:59:58.03M 2015-11-05T20:00:01.713Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9491 19:59:58.23M 2015-11-05T20:00:01.913Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9484 19:59:58.43M 2015-11-05T20:00:02.118Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9491 19:59:58.63M 2015-11-05T20:00:02.318Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9496 19:59:58.83M 2015-11-05T20:00:02.523Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9491 19:59:59.04M 2015-11-05T20:00:02.728Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9498 19:59:59.24M 2015-11-05T20:00:02.928Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9491 19:59:59.44M 2015-11-05T20:00:03.133Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9490 19:59:59.64M 2015-11-05T20:00:03.333Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9493 19:59:59.84M 2015-11-05T20:00:03.538Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9498 20:00:00.06M 2015-11-05T20:00:03.738Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9509 20:00:00.26M 2015-11-05T20:00:03.943Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.639 1499.9514 20:00:00.46M 2015-11-05T20:00:04.148Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9500 20:00:00.66M 2015-11-05T20:00:04.348Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9501 20:00:00.86M 2015-11-05T20:00:04.553Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9495 20:00:01.07M 2015-11-05T20:00:04.753Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.638 1499.9498 20:00:01.27M 2015-11-05T20:00:04.958Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.638 1499.9508 20:00:01.47M 2015-11-05T20:00:05.178Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.529 34.638 1499.9515 20:00:01.67M 2015-11-05T20:00:05.363Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9509 20:00:01.89M 2015-11-05T20:00:05.568Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9513 20:00:02.09M 2015-11-05T20:00:05.768Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9512 20:00:02.29M 2015-11-05T20:00:05.973Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9498 20:00:02.49M 2015-11-05T20:00:06.178Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9496 20:00:02.69M 2015-11-05T20:00:06.378Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9480 20:00:02.89M 2015-11-05T20:00:06.583Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9471 20:00:03.10M 2015-11-05T20:00:06.783Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.526 34.636 1499.9464 20:00:03.30M 2015-11-05T20:00:06.988Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9449 20:00:03.50M 2015-11-05T20:00:07.188Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.634 1499.9441 20:00:03.70M 2015-11-05T20:00:07.393Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.524 34.634 1499.9442 20:00:03.90M 2015-11-05T20:00:07.598Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.524 34.634 1499.9441 20:00:04.12M 2015-11-05T20:00:07.803Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.524 34.634 1499.9438 20:00:04.32M 2015-11-05T20:00:08.003Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.516 34.627 1499.9359 20:00:04.52M 2015-11-05T20:00:08.208Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.516 34.627 1499.9355 20:00:04.72M 2015-11-05T20:00:08.408Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.517 34.627 1499.9362 20:00:04.92M 2015-11-05T20:00:08.613Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.518 34.628 1499.9374 20:00:05.13M 2015-11-05T20:00:08.818Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.518 34.629 1499.9386 20:00:05.33M 2015-11-05T20:00:09.018Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.518 34.629 1499.9385 20:00:05.53M 2015-11-05T20:00:09.223Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.518 34.629 1499.9386 20:00:05.73M 2015-11-05T20:00:09.424Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.519 34.629 1499.9386 20:00:05.93M 2015-11-05T20:00:09.643Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.520 34.630 1499.9393 20:00:06.15M 2015-11-05T20:00:09.834Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.521 34.631 1499.9409 20:00:06.37M 2015-11-05T20:00:10.034Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.522 34.633 1499.9431 20:00:06.55M 2015-11-05T20:00:10.234Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.523 34.633 1499.9443 20:00:06.75M 2015-11-05T20:00:10.438Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.524 34.635 1499.9449 20:00:06.94M 2015-11-05T20:00:10.643Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.526 34.636 1499.9463 20:00:07.16M 2015-11-05T20:00:10.843Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9476 20:00:07.36M 2015-11-05T20:00:11.048Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9487 20:00:07.56M 2015-11-05T20:00:11.253Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9491 20:00:07.76M 2015-11-05T20:00:11.454Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9492 20:00:07.96M 2015-11-05T20:00:11.659Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9490 20:00:08.18M 2015-11-05T20:00:11.864Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9500 20:00:08.38M 2015-11-05T20:00:12.064Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9495 20:00:08.58M 2015-11-05T20:00:12.269Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9498 20:00:08.77M 2015-11-05T20:00:12.474Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.639 1499.9489 20:00:09.98M 2015-11-05T20:00:12.674Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9480 20:00:09.19M 2015-11-05T20:00:12.873Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9479 20:00:09.39M 2015-11-05T20:00:13.078Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9469 20:00:09.59M 2015-11-05T20:00:13.283Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9465 20:00:09.79M 2015-11-05T20:00:13.484Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9459 20:00:10.01M 2015-11-05T20:00:13.688Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9449 20:00:10.21M 2015-11-05T20:00:13.893Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.639 1499.9447 20:00:10.41M 2015-11-05T20:00:14.109Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.639 1499.9442 20:00:10.61M 2015-11-05T20:00:14.299Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9441 20:00:10.82M 2015-11-05T20:00:14.499Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9441 20:00:11.02M 2015-11-05T20:00:14.704Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.640 1499.9432 20:00:11.22M 2015-11-05T20:00:14.909Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.527 34.639 1499.9426 20:00:11.42M 2015-11-05T20:00:15.109Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9431 20:00:11.62M 2015-11-05T20:00:15.314Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.637 1499.9425 20:00:11.82M 2015-11-05T20:00:15.519Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.526 34.637 1499.9426 20:00:12.04M 2015-11-05T20:00:15.719Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.525 34.636 1499.9434 20:00:12.24M 2015-11-05T20:00:15.924Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.525 34.636 1499.9434 20:00:12.44M 2015-11-05T20:00:16.124Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9431 20:00:12.64M 2015-11-05T20:00:16.329Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9429 20:00:12.83M 2015-11-05T20:00:16.529Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.635 1499.9425 20:00:13.05M 2015-11-05T20:00:16.739Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.634 1499.9419 20:00:13.25M 2015-11-05T20:00:16.939Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.523 34.634 1499.9423 20:00:13.45M 2015-11-05T20:00:17.139Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.523 34.633 1499.9420 20:00:13.65M 2015-11-05T20:00:17.344Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.523 34.633 1499.9419 20:00:13.85M 2015-11-05T20:00:17.544Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.523 34.633 1499.9425 20:00:14.07M 2015-11-05T20:00:17.749Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.523 34.633 1499.9435 20:00:14.27M 2015-11-05T20:00:17.949Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9430 20:00:14.47M 2015-11-05T20:00:18.154Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.634 1499.9429 20:00:14.67M 2015-11-05T20:00:18.359Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.524 34.634 1499.9427 20:00:14.87M 2015-11-05T20:00:18.579Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.524 34.634 1499.9430 20:00:15.08M 2015-11-05T20:00:18.764Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9438 20:00:15.30M 2015-11-05T20:00:18.969Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.635 1499.9443 20:00:15.48M 2015-11-05T20:00:19.169Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9453 20:00:15.68M 2015-11-05T20:00:19.374Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9467 20:00:15.88M 2015-11-05T20:00:19.579Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.526 34.636 1499.9475 20:00:16.10M 2015-11-05T20:00:19.779Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.637 1499.9485 20:00:16.30M 2015-11-05T20:00:19.984Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.637 1499.9496 20:00:16.50M 2015-11-05T20:00:20.184Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9501 20:00:16.70M 2015-11-05T20:00:20.389Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.529 34.638 1499.9517 20:00:16.90M 2015-11-05T20:00:20.594Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9515 20:00:17.11M 2015-11-05T20:00:20.794Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.529 34.638 1499.9514 20:00:17.31M 2015-11-05T20:00:20.999Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.639 1499.9518 20:00:17.51M 2015-11-05T20:00:21.199Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.530 34.639 1499.9520 20:00:17.71M 2015-11-05T20:00:21.404Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9519 20:00:17.91M 2015-11-05T20:00:21.604Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9528 20:00:18.13M 2015-11-05T20:00:21.809Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9524 20:00:18.33M 2015-11-05T20:00:22.014Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9519 20:00:18.53M 2015-11-05T20:00:22.214Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9508 20:00:18.73M 2015-11-05T20:00:22.419Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9503 20:00:18.92M 2015-11-05T20:00:22.624Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9508 20:00:19.14M 2015-11-05T20:00:22.824Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.529 34.639 1499.9513 20:00:19.34M 2015-11-05T20:00:23.039Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.639 1499.9510 20:00:19.54M 2015-11-05T20:00:23.229Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.529 34.640 1499.9503 20:00:19.75M 2015-11-05T20:00:23.434Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9496 20:00:19.94M 2015-11-05T20:00:23.639Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9495 20:00:20.16M 2015-11-05T20:00:23.839Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9482 20:00:20.36M 2015-11-05T20:00:24.044Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9487 20:00:20.56M 2015-11-05T20:00:24.249Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9479 20:00:20.75M 2015-11-05T20:00:24.444Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9486 20:00:20.96M 2015-11-05T20:00:24.654Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9482 20:00:21.17M 2015-11-05T20:00:24.870Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9480 20:00:21.37M 2015-11-05T20:00:25.059Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9485 20:00:21.57M 2015-11-05T20:00:25.264Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9496 20:00:21.77M 2015-11-05T20:00:25.464Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9504 20:00:21.97M 2015-11-05T20:00:25.664Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9506 20:00:22.19M 2015-11-05T20:00:25.869Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9504 20:00:22.39M 2015-11-05T20:00:26.074Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9495 20:00:22.59M 2015-11-05T20:00:26.274Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9548 20:00:22.79M 2015-11-05T20:00:26.479Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9515 20:00:23.00M 2015-11-05T20:00:26.684Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9517 20:00:23.20M 2015-11-05T20:00:26.884Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9493 20:00:23.40M 2015-11-05T20:00:27.089Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.641 1499.9481 20:00:23.60M 2015-11-05T20:00:27.289Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9467 20:00:23.80M 2015-11-05T20:00:27.514Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9464 20:00:24.02M 2015-11-05T20:00:27.694Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9458 20:00:24.24M 2015-11-05T20:00:27.899Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9452 20:00:24.42M 2015-11-05T20:00:28.104Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9456 20:00:24.62M 2015-11-05T20:00:28.304Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9452 20:00:24.81M 2015-11-05T20:00:28.509Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9459 20:00:25.03M 2015-11-05T20:00:28.714Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.640 1499.9460 20:00:25.23M 2015-11-05T20:00:28.914Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9459 20:00:25.43M 2015-11-05T20:00:29.119Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9470 20:00:25.63M 2015-11-05T20:00:29.324Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9480 20:00:25.83M 2015-11-05T20:00:29.524Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9495 20:00:26.05M 2015-11-05T20:00:29.729Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9506 20:00:26.25M 2015-11-05T20:00:29.929Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9509 20:00:26.45M 2015-11-05T20:00:30.139Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9536 20:00:26.65M 2015-11-05T20:00:30.339Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.642 1499.9550 20:00:26.85M 2015-11-05T20:00:30.539Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.642 1499.9552 20:00:27.07M 2015-11-05T20:00:30.744Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.643 1499.9562 20:00:27.26M 2015-11-05T20:00:30.949Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.644 1499.9579 20:00:27.46M 2015-11-05T20:00:31.149Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.646 1499.9545 20:00:27.66M 2015-11-05T20:00:31.354Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.537 34.648 1499.9554 20:00:27.86M 2015-11-05T20:00:31.554Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.540 34.651 1499.9592 20:00:28.08M 2015-11-05T20:00:31.759Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.540 34.651 1499.9586 20:00:28.28M 2015-11-05T20:00:31.979Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.541 34.652 1499.9585 20:00:28.48M 2015-11-05T20:00:32.164Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.541 34.652 1499.9590 20:00:28.69M 2015-11-05T20:00:32.369Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.541 34.653 1499.9591 20:00:28.87M 2015-11-05T20:00:32.569Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.542 34.653 1499.9590 20:00:29.09M 2015-11-05T20:00:32.769Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.542 34.653 1499.9595 20:00:29.29M 2015-11-05T20:00:32.979Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.542 34.653 1499.9602 20:00:29.49M 2015-11-05T20:00:33.179Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.542 34.653 1499.9604 20:00:29.69M 2015-11-05T20:00:33.379Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.542 34.653 1499.9617 20:00:29.89M 2015-11-05T20:00:33.584Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.543 34.653 1499.9633 20:00:30.11M 2015-11-05T20:00:33.789Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.544 34.653 1499.9648 20:00:30.31M 2015-11-05T20:00:33.989Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.545 34.654 1499.9666 20:00:30.51M 2015-11-05T20:00:34.194Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.542 34.652 1499.9637 20:00:30.70M 2015-11-05T20:00:34.399Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.542 34.652 1499.9629 20:00:30.90M 2015-11-05T20:00:34.594Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.541 34.651 1499.9624 20:00:31.12M 2015-11-05T20:00:34.804Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.541 34.651 1499.9614 20:00:31.32M 2015-11-05T20:00:35.004Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.540 34.651 1499.9601 20:00:31.52M 2015-11-05T20:00:35.210Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.539 34.650 1499.9587 20:00:31.72M 2015-11-05T20:00:35.410Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.538 34.649 1499.9575 20:00:31.92M 2015-11-05T20:00:35.614Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.537 34.647 1499.9563 20:00:32.14M 2015-11-05T20:00:35.820Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.647 1499.9561 20:00:32.34M 2015-11-05T20:00:36.020Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.647 1499.9561 20:00:32.54M 2015-11-05T20:00:36.225Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.536 34.647 1499.9557 20:00:32.73M 2015-11-05T20:00:36.445Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.536 34.647 1499.9551 20:00:32.94M 2015-11-05T20:00:36.630Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.536 34.647 1499.9548 20:00:33.17M 2015-11-05T20:00:36.835Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.535 34.646 1499.9541 20:00:33.35M 2015-11-05T20:00:37.040Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.535 34.646 1499.9541 20:00:33.55M 2015-11-05T20:00:37.240Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.646 1499.9537 20:00:33.75M 2015-11-05T20:00:37.445Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.645 1499.9528 20:00:33.95M 2015-11-05T20:00:37.645Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.645 1499.9521 20:00:34.17M 2015-11-05T20:00:37.849Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.645 1499.9513 20:00:34.37M 2015-11-05T20:00:38.050Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9509 20:00:34.57M 2015-11-05T20:00:38.255Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9508 20:00:34.76M 2015-11-05T20:00:38.460Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9506 20:00:34.96M 2015-11-05T20:00:38.660Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9512 20:00:35.18M 2015-11-05T20:00:38.860Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9509 20:00:35.38M 2015-11-05T20:00:39.065Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9500 20:00:35.58M 2015-11-05T20:00:39.270Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9501 20:00:35.78M 2015-11-05T20:00:39.475Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.644 1499.9504 20:00:36.00M 2015-11-05T20:00:39.675Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9503 20:00:36.20M 2015-11-05T20:00:39.880Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9506 20:00:36.39M 2015-11-05T20:00:40.085Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9504 20:00:36.59M 2015-11-05T20:00:40.285Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9512 20:00:36.79M 2015-11-05T20:00:40.485Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9524 20:00:37.01M 2015-11-05T20:00:40.690Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9526 20:00:37.21M 2015-11-05T20:00:40.915Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9543 20:00:37.41M 2015-11-05T20:00:41.095Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9545 20:00:37.63M 2015-11-05T20:00:41.300Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.640 1499.9553 20:00:37.81M 2015-11-05T20:00:41.500Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9552 20:00:38.03M 2015-11-05T20:00:41.705Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.640 1499.9554 20:00:38.22M 2015-11-05T20:00:41.910Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9548 20:00:38.43M 2015-11-05T20:00:42.115Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9551 20:00:38.63M 2015-11-05T20:00:42.315Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9542 20:00:38.83M 2015-11-05T20:00:42.520Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9539 20:00:39.04M 2015-11-05T20:00:42.725Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9531 20:00:39.24M 2015-11-05T20:00:42.925Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9535 20:00:39.44M 2015-11-05T20:00:43.151Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9539 20:00:39.64M 2015-11-05T20:00:43.330Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9534 20:00:39.84M 2015-11-05T20:00:43.535Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9531 20:00:40.06M 2015-11-05T20:00:43.740Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9529 20:00:40.26M 2015-11-05T20:00:43.940Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9525 20:00:40.46M 2015-11-05T20:00:44.140Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9509 20:00:40.66M 2015-11-05T20:00:44.345Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9510 20:00:40.85M 2015-11-05T20:00:44.550Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9520 20:00:41.07M 2015-11-05T20:00:44.755Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9514 20:00:41.27M 2015-11-05T20:00:44.950Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9515 20:00:41.47M 2015-11-05T20:00:45.160Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9514 20:00:41.67M 2015-11-05T20:00:45.380Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9515 20:00:41.87M 2015-11-05T20:00:45.565Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9513 20:00:42.10M 2015-11-05T20:00:45.765Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9512 20:00:42.29M 2015-11-05T20:00:45.970Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9510 20:00:42.49M 2015-11-05T20:00:46.175Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9514 20:00:42.69M 2015-11-05T20:00:46.375Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.529 34.639 1499.9513 20:00:42.89M 2015-11-05T20:00:46.580Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.529 34.639 1499.9519 20:00:43.10M 2015-11-05T20:00:46.785Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.525 34.634 1499.9468 20:00:43.30M 2015-11-05T20:00:46.985Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.524 34.634 1499.9465 20:00:43.50M 2015-11-05T20:00:47.190Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.524 34.634 1499.9460 20:00:43.70M 2015-11-05T20:00:47.390Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.524 34.634 1499.9458 20:00:43.90M 2015-11-05T20:00:47.595Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.524 34.634 1499.9453 20:00:44.12M 2015-11-05T20:00:47.795Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.524 34.634 1499.9440 20:00:44.32M 2015-11-05T20:00:48.000Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.523 34.634 1499.9435 20:00:44.52M 2015-11-05T20:00:48.205Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.524 34.634 1499.9437 20:00:44.71M 2015-11-05T20:00:48.405Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.525 34.635 1499.9445 20:00:44.91M 2015-11-05T20:00:48.610Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.635 1499.9441 20:00:45.13M 2015-11-05T20:00:48.810Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9449 20:00:45.33M 2015-11-05T20:00:49.015Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.636 1499.9454 20:00:45.53M 2015-11-05T20:00:49.220Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9469 20:00:45.73M 2015-11-05T20:00:49.420Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9480 20:00:45.93M 2015-11-05T20:00:49.625Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9491 20:00:46.14M 2015-11-05T20:00:49.845Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9492 20:00:46.35M 2015-11-05T20:00:50.030Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9500 20:00:46.56M 2015-11-05T20:00:50.235Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9497 20:00:46.74M 2015-11-05T20:00:50.435Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9442 20:00:46.94M 2015-11-05T20:00:50.635Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9431 20:00:47.16M 2015-11-05T20:00:50.840Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.637 1499.9426 20:00:47.36M 2015-11-05T20:00:51.045Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.636 1499.9413 20:00:47.56M 2015-11-05T20:00:51.250Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9414 20:00:47.76M 2015-11-05T20:00:51.455Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.523 34.634 1499.9414 20:00:47.96M 2015-11-05T20:00:51.655Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.523 34.635 1499.9413 20:00:48.18M 2015-11-05T20:00:51.860Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.635 1499.9413 20:00:48.38M 2015-11-05T20:00:52.060Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.525 34.636 1499.9418 20:00:48.58M 2015-11-05T20:00:52.265Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.527 34.639 1499.9429 20:00:48.77M 2015-11-05T20:00:52.465Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9424 20:00:48.97M 2015-11-05T20:00:52.670Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.640 1499.9427 20:00:49.19M 2015-11-05T20:00:52.875Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.640 1499.9432 20:00:49.39M 2015-11-05T20:00:53.075Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9435 20:00:49.59M 2015-11-05T20:00:53.280Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9442 20:00:49.79M 2015-11-05T20:00:53.480Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9447 20:00:50.01M 2015-11-05T20:00:53.685Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9448 20:00:50.21M 2015-11-05T20:00:53.890Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9458 20:00:50.40M 2015-11-05T20:00:54.090Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9453 20:00:50.61M 2015-11-05T20:00:54.310Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9445 20:00:50.80M 2015-11-05T20:00:54.495Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.529 34.641 1499.9446 20:00:51.04M 2015-11-05T20:00:54.700Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.529 34.641 1499.9441 20:00:51.22M 2015-11-05T20:00:54.900Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.529 34.642 1499.9448 20:00:51.42M 2015-11-05T20:00:55.105Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9458 20:00:51.62M 2015-11-05T20:00:55.310Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9465 20:00:51.82M 2015-11-05T20:00:55.510Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9467 20:00:52.04M 2015-11-05T20:00:55.715Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9463 20:00:52.24M 2015-11-05T20:00:55.915Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9463 20:00:52.44M 2015-11-05T20:00:56.120Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.642 1499.9471 20:00:52.63M 2015-11-05T20:00:56.325Z|I-OCEAN7-304-XXXX| 25.61 12.928 40.530 34.643 1499.9435 20:00:52.83M 2015-11-05T20:00:56.526Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.529 34.642 1499.9432 20:00:53.05M 2015-11-05T20:00:56.730Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.529 34.642 1499.9427 20:00:53.25M 2015-11-05T20:00:56.936Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.529 34.642 1499.9431 20:00:53.45M 2015-11-05T20:00:57.135Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.529 34.642 1499.9438 20:00:53.65M 2015-11-05T20:00:57.341Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.530 34.643 1499.9447 20:00:53.85M 2015-11-05T20:00:57.540Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9518 20:00:54.07M 2015-11-05T20:00:57.745Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9528 20:00:54.27M 2015-11-05T20:00:57.945Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9540 20:00:54.46M 2015-11-05T20:00:58.150Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9547 20:00:54.66M 2015-11-05T20:00:58.355Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9542 20:00:54.86M 2015-11-05T20:00:58.555Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9534 20:00:55.08M 2015-11-05T20:00:58.775Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9542 20:00:55.28M 2015-11-05T20:00:58.965Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9545 20:00:55.50M 2015-11-05T20:00:59.165Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9475 20:00:55.68M 2015-11-05T20:00:59.370Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9467 20:00:55.88M 2015-11-05T20:00:59.570Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9457 20:00:56.10M 2015-11-05T20:00:59.776Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9442 20:00:56.30M 2015-11-05T20:00:59.991Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9434 20:00:56.50M