2015-11-05T19:58:00.103Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9481 19:57:56.59M 2015-11-05T19:58:00.288Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.641 1499.9473 19:57:56.81M 2015-11-05T19:58:00.493Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.640 1499.9474 19:57:57.01M 2015-11-05T19:58:00.693Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9482 19:57:57.21M 2015-11-05T19:58:00.898Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9478 19:57:57.41M 2015-11-05T19:58:01.103Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9473 19:57:57.61M 2015-11-05T19:58:01.308Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9432 19:57:57.81M 2015-11-05T19:58:01.508Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.526 34.639 1499.9365 19:57:58.03M 2015-11-05T19:58:01.708Z|I-OCEAN7-304-XXXX| 25.54 12.928 40.525 34.639 1499.9357 19:57:58.22M 2015-11-05T19:58:01.913Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.525 34.639 1499.9360 19:57:58.42M 2015-11-05T19:58:02.118Z|I-OCEAN7-304-XXXX| 25.54 12.928 40.525 34.638 1499.9354 19:57:58.62M 2015-11-05T19:58:02.313Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.524 34.638 1499.9347 19:57:58.82M 2015-11-05T19:58:02.518Z|I-OCEAN7-304-XXXX| 25.56 12.927 40.524 34.639 1499.9343 19:57:59.04M 2015-11-05T19:58:02.723Z|I-OCEAN7-304-XXXX| 25.57 12.927 40.524 34.639 1499.9336 19:57:59.24M 2015-11-05T19:58:02.928Z|I-OCEAN7-304-XXXX| 25.57 12.927 40.525 34.639 1499.9343 19:57:59.44M 2015-11-05T19:58:03.133Z|I-OCEAN7-304-XXXX| 25.57 12.927 40.525 34.639 1499.9355 19:57:59.63M 2015-11-05T19:58:03.333Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.525 34.639 1499.9360 19:57:59.84M 2015-11-05T19:58:03.538Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.526 34.639 1499.9364 19:58:00.05M 2015-11-05T19:58:03.738Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.526 34.639 1499.9371 19:58:00.25M 2015-11-05T19:58:03.943Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.526 34.639 1499.9388 19:58:00.45M 2015-11-05T19:58:04.148Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.526 34.639 1499.9396 19:58:00.65M 2015-11-05T19:58:04.348Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.527 34.640 1499.9407 19:58:00.85M 2015-11-05T19:58:04.568Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.528 34.640 1499.9429 19:58:01.07M 2015-11-05T19:58:04.753Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9436 19:58:01.28M 2015-11-05T19:58:04.958Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9447 19:58:01.47M 2015-11-05T19:58:05.163Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9445 19:58:01.67M 2015-11-05T19:58:05.363Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9452 19:58:01.87M 2015-11-05T19:58:05.568Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.641 1499.9459 19:58:02.09M 2015-11-05T19:58:05.768Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9453 19:58:02.28M 2015-11-05T19:58:05.973Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9445 19:58:02.48M 2015-11-05T19:58:06.178Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9442 19:58:02.68M 2015-11-05T19:58:06.378Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.529 34.642 1499.9442 19:58:02.88M 2015-11-05T19:58:06.583Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.530 34.642 1499.9457 19:58:03.10M 2015-11-05T19:58:06.788Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.530 34.643 1499.9458 19:58:03.30M 2015-11-05T19:58:06.988Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.530 34.643 1499.9453 19:58:03.50M 2015-11-05T19:58:07.188Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.530 34.643 1499.9456 19:58:03.70M 2015-11-05T19:58:07.393Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.529 34.642 1499.9451 19:58:03.89M 2015-11-05T19:58:07.598Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.529 34.642 1499.9445 19:58:04.11M 2015-11-05T19:58:07.821Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.529 34.641 1499.9453 19:58:04.31M 2015-11-05T19:58:08.024Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.528 34.640 1499.9451 19:58:04.51M 2015-11-05T19:58:08.208Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.528 34.641 1499.9449 19:58:04.71M 2015-11-05T19:58:08.408Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.529 34.641 1499.9447 19:58:04.91M 2015-11-05T19:58:08.631Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9451 19:58:05.13M 2015-11-05T19:58:08.813Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9451 19:58:05.33M 2015-11-05T19:58:09.038Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.528 34.640 1499.9457 19:58:05.53M 2015-11-05T19:58:09.218Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9452 19:58:05.74M 2015-11-05T19:58:09.423Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9458 19:58:05.92M 2015-11-05T19:58:09.628Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9463 19:58:06.14M 2015-11-05T19:58:09.828Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.640 1499.9468 19:58:06.35M 2015-11-05T19:58:10.034Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9479 19:58:06.54M 2015-11-05T19:58:10.238Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9490 19:58:06.74M 2015-11-05T19:58:10.438Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9500 19:58:06.94M 2015-11-05T19:58:10.643Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9512 19:58:07.16M 2015-11-05T19:58:10.843Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9520 19:58:07.36M 2015-11-05T19:58:11.048Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9518 19:58:07.55M 2015-11-05T19:58:11.253Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9523 19:58:07.76M 2015-11-05T19:58:11.453Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9515 19:58:07.95M 2015-11-05T19:58:11.671Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9510 19:58:08.17M 2015-11-05T19:58:11.858Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9502 19:58:08.37M 2015-11-05T19:58:12.063Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9501 19:58:08.57M 2015-11-05T19:58:12.271Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9501 19:58:08.77M 2015-11-05T19:58:12.468Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9490 19:58:08.97M 2015-11-05T19:58:12.673Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9489 19:58:09.19M 2015-11-05T19:58:12.873Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9478 19:58:09.39M 2015-11-05T19:58:13.078Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9460 19:58:09.59M 2015-11-05T19:58:13.283Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9448 19:58:09.79M 2015-11-05T19:58:13.504Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9438 19:58:10.00M 2015-11-05T19:58:13.688Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9431 19:58:10.22M 2015-11-05T19:58:13.888Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.637 1499.9431 19:58:10.40M 2015-11-05T19:58:14.093Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9435 19:58:10.60M 2015-11-05T19:58:14.298Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9437 19:58:10.80M 2015-11-05T19:58:14.504Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9434 19:58:11.02M 2015-11-05T19:58:14.704Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9445 19:58:11.22M 2015-11-05T19:58:14.904Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9451 19:58:11.42M 2015-11-05T19:58:15.108Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9459 19:58:11.62M 2015-11-05T19:58:15.313Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9462 19:58:11.82M 2015-11-05T19:58:15.513Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9468 19:58:12.03M 2015-11-05T19:58:15.718Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9469 19:58:12.23M 2015-11-05T19:58:15.919Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9469 19:58:12.43M 2015-11-05T19:58:16.123Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9471 19:58:12.63M 2015-11-05T19:58:16.328Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9469 19:58:12.83M 2015-11-05T19:58:16.529Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9469 19:58:13.05M 2015-11-05T19:58:16.734Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9471 19:58:13.25M 2015-11-05T19:58:16.939Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.641 1499.9465 19:58:13.45M 2015-11-05T19:58:17.139Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9459 19:58:13.65M 2015-11-05T19:58:17.344Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9451 19:58:13.85M 2015-11-05T19:58:17.544Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9457 19:58:14.07M 2015-11-05T19:58:17.749Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9458 19:58:14.26M 2015-11-05T19:58:17.969Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9451 19:58:14.46M 2015-11-05T19:58:18.154Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.529 34.641 1499.9445 19:58:14.68M 2015-11-05T19:58:18.354Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.641 1499.9443 19:58:14.86M 2015-11-05T19:58:18.559Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.640 1499.9445 19:58:15.08M 2015-11-05T19:58:18.764Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9441 19:58:15.28M 2015-11-05T19:58:18.969Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.529 34.641 1499.9441 19:58:15.48M 2015-11-05T19:58:19.169Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9442 19:58:15.68M 2015-11-05T19:58:19.374Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9456 19:58:15.87M 2015-11-05T19:58:19.574Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.641 1499.9467 19:58:16.09M 2015-11-05T19:58:19.779Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9471 19:58:16.29M 2015-11-05T19:58:19.979Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9471 19:58:16.49M 2015-11-05T19:58:20.184Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9480 19:58:16.69M 2015-11-05T19:58:20.389Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9490 19:58:16.89M 2015-11-05T19:58:20.589Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9482 19:58:17.11M 2015-11-05T19:58:20.794Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9467 19:58:17.31M 2015-11-05T19:58:20.999Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9526 19:58:17.51M 2015-11-05T19:58:21.199Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.529 34.638 1499.9525 19:58:17.71M 2015-11-05T19:58:21.404Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.638 1499.9525 19:58:17.90M 2015-11-05T19:58:21.609Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.638 1499.9526 19:58:18.12M 2015-11-05T19:58:21.809Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9525 19:58:18.32M 2015-11-05T19:58:22.009Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.529 34.637 1499.9534 19:58:18.52M 2015-11-05T19:58:22.214Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.637 1499.9539 19:58:18.72M 2015-11-05T19:58:22.434Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.528 34.636 1499.9539 19:58:18.92M 2015-11-05T19:58:22.619Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.528 34.636 1499.9532 19:58:19.15M 2015-11-05T19:58:22.824Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.528 34.637 1499.9532 19:58:19.33M 2015-11-05T19:58:23.024Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.528 34.636 1499.9525 19:58:19.54M 2015-11-05T19:58:23.234Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.528 34.636 1499.9512 19:58:19.73M 2015-11-05T19:58:23.434Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.527 34.636 1499.9492 19:58:19.94M 2015-11-05T19:58:23.639Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.636 1499.9486 19:58:20.15M 2015-11-05T19:58:23.839Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.637 1499.9491 19:58:20.35M 2015-11-05T19:58:24.044Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.637 1499.9486 19:58:20.55M 2015-11-05T19:58:24.263Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9476 19:58:20.75M 2015-11-05T19:58:24.449Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9471 19:58:20.95M 2015-11-05T19:58:24.654Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9475 19:58:21.17M 2015-11-05T19:58:24.854Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9481 19:58:21.37M 2015-11-05T19:58:25.059Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9479 19:58:21.57M 2015-11-05T19:58:25.259Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9474 19:58:21.77M 2015-11-05T19:58:25.464Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9459 19:58:21.96M 2015-11-05T19:58:25.671Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9467 19:58:22.18M 2015-11-05T19:58:25.869Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9465 19:58:22.38M 2015-11-05T19:58:26.069Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9469 19:58:22.58M 2015-11-05T19:58:26.274Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9475 19:58:22.78M 2015-11-05T19:58:26.479Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9481 19:58:23.00M 2015-11-05T19:58:26.679Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9489 19:58:23.20M 2015-11-05T19:58:26.899Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9489 19:58:23.40M 2015-11-05T19:58:27.089Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.528 34.642 1499.9390 19:58:23.61M 2015-11-05T19:58:27.294Z|I-OCEAN7-304-XXXX| 25.53 12.927 40.528 34.643 1499.9373 19:58:23.79M 2015-11-05T19:58:27.494Z|I-OCEAN7-304-XXXX| 25.55 12.927 40.528 34.643 1499.9388 19:58:24.01M 2015-11-05T19:58:27.699Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.528 34.642 1499.9402 19:58:24.21M 2015-11-05T19:58:27.899Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.528 34.641 1499.9410 19:58:24.41M 2015-11-05T19:58:28.099Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.528 34.641 1499.9424 19:58:24.61M 2015-11-05T19:58:28.304Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.528 34.641 1499.9436 19:58:24.81M 2015-11-05T19:58:28.509Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.644 1499.9487 19:58:25.03M 2015-11-05T19:58:28.714Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.641 1499.9470 19:58:25.23M 2015-11-05T19:58:28.914Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9457 19:58:25.43M 2015-11-05T19:58:29.151Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.640 1499.9449 19:58:25.62M 2015-11-05T19:58:29.324Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9441 19:58:25.82M 2015-11-05T19:58:29.524Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.642 1499.9485 19:58:26.04M 2015-11-05T19:58:29.729Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9501 19:58:26.24M 2015-11-05T19:58:29.929Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9508 19:58:26.44M 2015-11-05T19:58:30.139Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.645 1499.9519 19:58:26.64M 2015-11-05T19:58:30.339Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9504 19:58:26.84M 2015-11-05T19:58:30.539Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9509 19:58:27.06M 2015-11-05T19:58:30.744Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9440 19:58:27.26M 2015-11-05T19:58:30.944Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9437 19:58:27.46M 2015-11-05T19:58:31.149Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.525 34.636 1499.9434 19:58:27.66M 2015-11-05T19:58:31.369Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.525 34.636 1499.9442 19:58:27.86M 2015-11-05T19:58:31.554Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.526 34.637 1499.9447 19:58:28.09M 2015-11-05T19:58:31.754Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.526 34.637 1499.9451 19:58:28.27M 2015-11-05T19:58:31.959Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.526 34.637 1499.9451 19:58:28.47M 2015-11-05T19:58:32.164Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9445 19:58:28.67M 2015-11-05T19:58:32.369Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9438 19:58:28.87M 2015-11-05T19:58:32.569Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9443 19:58:29.09M 2015-11-05T19:58:32.774Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9454 19:58:29.29M 2015-11-05T19:58:32.974Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9462 19:58:29.49M 2015-11-05T19:58:33.179Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9474 19:58:29.68M 2015-11-05T19:58:33.379Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9474 19:58:29.88M 2015-11-05T19:58:33.584Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9463 19:58:30.10M 2015-11-05T19:58:33.789Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.637 1499.9457 19:58:30.30M 2015-11-05T19:58:33.989Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9453 19:58:30.50M 2015-11-05T19:58:34.194Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9448 19:58:30.70M 2015-11-05T19:58:34.394Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9447 19:58:30.90M 2015-11-05T19:58:34.599Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9442 19:58:31.12M 2015-11-05T19:58:34.804Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9445 19:58:31.32M 2015-11-05T19:58:35.004Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9453 19:58:31.52M 2015-11-05T19:58:35.209Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9452 19:58:31.72M 2015-11-05T19:58:35.414Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9459 19:58:31.92M 2015-11-05T19:58:35.614Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.637 1499.9462 19:58:32.13M 2015-11-05T19:58:35.834Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9496 19:58:32.33M 2015-11-05T19:58:36.019Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9501 19:58:32.55M 2015-11-05T19:58:36.224Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9500 19:58:32.73M 2015-11-05T19:58:36.431Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9506 19:58:32.93M 2015-11-05T19:58:36.629Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9508 19:58:33.15M 2015-11-05T19:58:36.835Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9517 19:58:33.35M 2015-11-05T19:58:37.035Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9520 19:58:33.55M 2015-11-05T19:58:37.239Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9523 19:58:33.74M 2015-11-05T19:58:37.440Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9513 19:58:33.94M 2015-11-05T19:58:37.645Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9508 19:58:34.16M 2015-11-05T19:58:37.845Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9508 19:58:34.36M 2015-11-05T19:58:38.054Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9493 19:58:34.56M 2015-11-05T19:58:38.254Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9489 19:58:34.76M 2015-11-05T19:58:38.459Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9478 19:58:34.96M 2015-11-05T19:58:38.659Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9476 19:58:35.18M 2015-11-05T19:58:38.864Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9474 19:58:35.38M 2015-11-05T19:58:39.070Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9473 19:58:35.57M 2015-11-05T19:58:39.269Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9460 19:58:35.78M 2015-11-05T19:58:39.474Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9464 19:58:35.97M 2015-11-05T19:58:39.675Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9470 19:58:36.19M 2015-11-05T19:58:39.904Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9440 19:58:36.39M 2015-11-05T19:58:40.092Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9438 19:58:36.59M 2015-11-05T19:58:40.305Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.635 1499.9432 19:58:36.79M 2015-11-05T19:58:40.490Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9429 19:58:37.03M 2015-11-05T19:58:40.690Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9424 19:58:37.21M 2015-11-05T19:58:40.895Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9430 19:58:37.41M 2015-11-05T19:58:41.100Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.524 34.635 1499.9421 19:58:37.61M 2015-11-05T19:58:41.295Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9498 19:58:37.80M 2015-11-05T19:58:41.500Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9503 19:58:38.02M 2015-11-05T19:58:41.710Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9442 19:58:38.22M 2015-11-05T19:58:41.910Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9432 19:58:38.42M 2015-11-05T19:58:42.110Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9425 19:58:38.62M 2015-11-05T19:58:42.315Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9412 19:58:38.82M 2015-11-05T19:58:42.520Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.524 34.635 1499.9398 19:58:39.04M 2015-11-05T19:58:42.720Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.524 34.635 1499.9398 19:58:39.24M 2015-11-05T19:58:42.925Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.523 34.635 1499.9399 19:58:39.44M 2015-11-05T19:58:43.125Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.523 34.635 1499.9399 19:58:39.64M 2015-11-05T19:58:43.330Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9410 19:58:39.83M 2015-11-05T19:58:43.535Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.526 34.638 1499.9421 19:58:40.05M 2015-11-05T19:58:43.735Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9430 19:58:40.25M 2015-11-05T19:58:43.935Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9446 19:58:40.45M 2015-11-05T19:58:44.145Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9459 19:58:40.65M 2015-11-05T19:58:44.345Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9474 19:58:40.85M 2015-11-05T19:58:44.550Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9507 19:58:41.07M 2015-11-05T19:58:44.765Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9506 19:58:41.27M 2015-11-05T19:58:44.955Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9502 19:58:41.48M 2015-11-05T19:58:45.160Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9497 19:58:41.66M 2015-11-05T19:58:45.360Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9498 19:58:41.86M 2015-11-05T19:58:45.565Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9498 19:58:42.08M 2015-11-05T19:58:45.770Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9514 19:58:42.28M 2015-11-05T19:58:45.970Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9523 19:58:42.48M 2015-11-05T19:58:46.170Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9526 19:58:42.68M 2015-11-05T19:58:46.375Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9528 19:58:42.88M 2015-11-05T19:58:46.580Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9535 19:58:43.10M 2015-11-05T19:58:46.780Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9542 19:58:43.30M 2015-11-05T19:58:46.985Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9540 19:58:43.50M 2015-11-05T19:58:47.185Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9540 19:58:43.70M 2015-11-05T19:58:47.390Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9529 19:58:43.89M 2015-11-05T19:58:47.595Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9525 19:58:44.11M 2015-11-05T19:58:47.795Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9537 19:58:44.31M 2015-11-05T19:58:48.000Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9530 19:58:44.51M 2015-11-05T19:58:48.200Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9528 19:58:44.71M 2015-11-05T19:58:48.405Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9530 19:58:44.91M 2015-11-05T19:58:48.610Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9526 19:58:45.13M 2015-11-05T19:58:48.815Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9514 19:58:45.33M 2015-11-05T19:58:49.015Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9519 19:58:45.53M 2015-11-05T19:58:49.235Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9510 19:58:45.72M 2015-11-05T19:58:49.420Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.644 1499.9507 19:58:45.94M 2015-11-05T19:58:49.625Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9500 19:58:46.14M 2015-11-05T19:58:49.825Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.642 1499.9487 19:58:46.34M 2015-11-05T19:58:50.030Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.642 1499.9485 19:58:46.54M 2015-11-05T19:58:50.235Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.642 1499.9484 19:58:46.74M 2015-11-05T19:58:50.440Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9500 19:58:46.94M 2015-11-05T19:58:50.640Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.644 1499.9501 19:58:47.16M 2015-11-05T19:58:50.845Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9506 19:58:47.36M 2015-11-05T19:58:51.045Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.645 1499.9507 19:58:47.56M 2015-11-05T19:58:51.250Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9443 19:58:47.76M 2015-11-05T19:58:51.455Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9441 19:58:47.95M 2015-11-05T19:58:51.655Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.638 1499.9434 19:58:48.17M 2015-11-05T19:58:51.860Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9418 19:58:48.37M 2015-11-05T19:58:52.060Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.535 34.648 1499.9491 19:58:48.57M 2015-11-05T19:58:52.260Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.536 34.648 1499.9495 19:58:48.77M 2015-11-05T19:58:52.465Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.532 34.645 1499.9459 19:58:48.97M 2015-11-05T19:58:52.670Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.532 34.645 1499.9453 19:58:49.19M 2015-11-05T19:58:52.870Z|I-OCEAN7-304-XXXX| 25.54 12.928 40.531 34.644 1499.9445 19:58:49.39M 2015-11-05T19:58:53.075Z|I-OCEAN7-304-XXXX| 25.54 12.928 40.530 34.644 1499.9429 19:58:49.58M 2015-11-05T19:58:53.280Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.530 34.643 1499.9427 19:58:49.78M 2015-11-05T19:58:53.480Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.530 34.643 1499.9410 19:58:50.00M 2015-11-05T19:58:53.700Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.529 34.642 1499.9417 19:58:50.20M 2015-11-05T19:58:53.890Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.528 34.641 1499.9417 19:58:50.42M 2015-11-05T19:58:54.090Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.535 34.648 1499.9502 19:58:50.60M 2015-11-05T19:58:54.295Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.532 34.644 1499.9475 19:58:50.80M 2015-11-05T19:58:54.495Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9478 19:58:51.02M 2015-11-05T19:58:54.700Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9484 19:58:51.22M 2015-11-05T19:58:54.905Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9481 19:58:51.42M 2015-11-05T19:58:55.105Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9475 19:58:51.62M 2015-11-05T19:58:55.310Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9475 19:58:51.81M 2015-11-05T19:58:55.515Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9468 19:58:52.03M 2015-11-05T19:58:55.715Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9459 19:58:52.23M 2015-11-05T19:58:55.920Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9465 19:58:52.43M 2015-11-05T19:58:56.120Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.638 1499.9476 19:58:52.63M 2015-11-05T19:58:56.325Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.527 34.638 1499.9479 19:58:52.83M 2015-11-05T19:58:56.525Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.527 34.637 1499.9480 19:58:53.05M 2015-11-05T19:58:56.725Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.527 34.637 1499.9480 19:58:53.24M 2015-11-05T19:58:56.930Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.527 34.637 1499.9481 19:58:53.44M 2015-11-05T19:58:57.140Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.527 34.637 1499.9476 19:58:53.64M 2015-11-05T19:58:57.340Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9474 19:58:53.84M 2015-11-05T19:58:57.540Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9470 19:58:54.06M 2015-11-05T19:58:57.745Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9467 19:58:54.26M 2015-11-05T19:58:57.950Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9463 19:58:54.46M 2015-11-05T19:58:58.165Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.635 1499.9463 19:58:54.66M 2015-11-05T19:58:58.355Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.635 1499.9464 19:58:54.87M 2015-11-05T19:58:58.555Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.525 34.635 1499.9460 19:58:55.08M 2015-11-05T19:58:58.760Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.525 34.634 1499.9463 19:58:55.28M 2015-11-05T19:58:58.960Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.525 34.634 1499.9465 19:58:55.47M 2015-11-05T19:58:59.178Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.525 34.635 1499.9470 19:58:55.67M 2015-11-05T19:58:59.370Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.525 34.635 1499.9468 19:58:55.87M 2015-11-05T19:58:59.570Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9464 19:58:56.09M 2015-11-05T19:58:59.775Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9467 19:58:56.29M 2015-11-05T19:58:59.975Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9468 19:58:56.49M