2015-11-05T19:56:00.143Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9456 19:55:56.60M 2015-11-05T19:56:00.298Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.640 1499.9452 19:55:56.84M 2015-11-05T19:56:00.503Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9459 19:55:57.02M 2015-11-05T19:56:00.703Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9459 19:55:57.21M 2015-11-05T19:56:00.908Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9448 19:55:57.41M 2015-11-05T19:56:01.113Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9446 19:55:57.61M 2015-11-05T19:56:01.313Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9456 19:55:57.81M 2015-11-05T19:56:01.518Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9469 19:55:58.03M 2015-11-05T19:56:01.718Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9465 19:55:58.23M 2015-11-05T19:56:01.923Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.528 34.642 1499.9397 19:55:58.43M 2015-11-05T19:56:02.128Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.529 34.643 1499.9390 19:55:58.63M 2015-11-05T19:56:02.323Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.529 34.643 1499.9392 19:55:58.83M 2015-11-05T19:56:02.528Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.528 34.642 1499.9392 19:55:59.04M 2015-11-05T19:56:02.738Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.528 34.642 1499.9397 19:55:59.24M 2015-11-05T19:56:02.938Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.528 34.642 1499.9409 19:55:59.44M 2015-11-05T19:56:03.138Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.529 34.642 1499.9418 19:55:59.64M 2015-11-05T19:56:03.343Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.529 34.642 1499.9421 19:55:59.84M 2015-11-05T19:56:03.543Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.529 34.642 1499.9427 19:56:00.06M 2015-11-05T19:56:03.748Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.529 34.641 1499.9437 19:56:00.26M 2015-11-05T19:56:03.968Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.529 34.641 1499.9436 19:56:00.46M 2015-11-05T19:56:04.158Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.528 34.641 1499.9436 19:56:00.67M 2015-11-05T19:56:04.358Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9446 19:56:00.86M 2015-11-05T19:56:04.558Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9446 19:56:01.07M 2015-11-05T19:56:04.763Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.639 1499.9449 19:56:01.27M 2015-11-05T19:56:04.968Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9462 19:56:01.47M 2015-11-05T19:56:05.218Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9457 19:56:01.67M 2015-11-05T19:56:05.373Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9459 19:56:01.92M 2015-11-05T19:56:05.573Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.527 34.638 1499.9460 19:56:02.09M 2015-11-05T19:56:05.778Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9452 19:56:02.29M 2015-11-05T19:56:05.983Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9447 19:56:02.49M 2015-11-05T19:56:06.183Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9454 19:56:02.69M 2015-11-05T19:56:06.388Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9457 19:56:02.88M 2015-11-05T19:56:06.588Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9468 19:56:03.10M 2015-11-05T19:56:06.793Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9468 19:56:03.30M 2015-11-05T19:56:06.998Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.638 1499.9475 19:56:03.50M 2015-11-05T19:56:07.198Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9480 19:56:03.70M 2015-11-05T19:56:07.403Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9476 19:56:03.90M 2015-11-05T19:56:07.608Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.638 1499.9480 19:56:04.12M 2015-11-05T19:56:07.808Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9478 19:56:04.32M 2015-11-05T19:56:08.013Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9479 19:56:04.52M 2015-11-05T19:56:08.218Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9478 19:56:04.72M 2015-11-05T19:56:08.434Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9471 19:56:04.92M 2015-11-05T19:56:08.623Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9474 19:56:05.15M 2015-11-05T19:56:08.823Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9478 19:56:05.33M 2015-11-05T19:56:09.028Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9482 19:56:05.53M 2015-11-05T19:56:09.234Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9479 19:56:05.73M 2015-11-05T19:56:09.434Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9476 19:56:05.93M 2015-11-05T19:56:09.638Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9470 19:56:06.15M 2015-11-05T19:56:09.838Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9473 19:56:06.35M 2015-11-05T19:56:10.043Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9476 19:56:06.55M 2015-11-05T19:56:10.293Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9487 19:56:06.74M 2015-11-05T19:56:10.453Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9498 19:56:07.01M 2015-11-05T19:56:10.648Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.637 1499.9456 19:56:07.16M 2015-11-05T19:56:10.853Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9441 19:56:07.36M 2015-11-05T19:56:11.058Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9437 19:56:07.56M 2015-11-05T19:56:11.263Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9424 19:56:07.76M 2015-11-05T19:56:11.463Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9429 19:56:07.96M 2015-11-05T19:56:11.668Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9432 19:56:08.18M 2015-11-05T19:56:11.868Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.525 34.637 1499.9429 19:56:08.38M 2015-11-05T19:56:12.073Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.525 34.636 1499.9420 19:56:08.57M 2015-11-05T19:56:12.273Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.525 34.637 1499.9427 19:56:08.78M 2015-11-05T19:56:12.478Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.637 1499.9424 19:56:08.97M 2015-11-05T19:56:12.683Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.525 34.636 1499.9407 19:56:09.19M 2015-11-05T19:56:12.903Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9404 19:56:09.39M 2015-11-05T19:56:13.088Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.636 1499.9397 19:56:09.61M 2015-11-05T19:56:13.293Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.523 34.635 1499.9388 19:56:09.79M 2015-11-05T19:56:13.493Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.525 34.637 1499.9418 19:56:10.01M 2015-11-05T19:56:13.698Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.525 34.638 1499.9382 19:56:10.21M 2015-11-05T19:56:13.903Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.525 34.638 1499.9379 19:56:10.41M 2015-11-05T19:56:14.103Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.526 34.639 1499.9385 19:56:10.61M 2015-11-05T19:56:14.303Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.526 34.640 1499.9386 19:56:10.81M 2015-11-05T19:56:14.508Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.527 34.640 1499.9388 19:56:11.02M 2015-11-05T19:56:14.714Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.527 34.641 1499.9391 19:56:11.22M 2015-11-05T19:56:14.914Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.528 34.641 1499.9393 19:56:11.42M 2015-11-05T19:56:15.118Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.527 34.641 1499.9381 19:56:11.62M 2015-11-05T19:56:15.368Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.527 34.640 1499.9385 19:56:11.82M 2015-11-05T19:56:15.523Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.527 34.640 1499.9386 19:56:12.08M 2015-11-05T19:56:15.728Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.526 34.639 1499.9395 19:56:12.24M 2015-11-05T19:56:15.928Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.526 34.639 1499.9406 19:56:12.44M 2015-11-05T19:56:16.133Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9418 19:56:12.63M 2015-11-05T19:56:16.333Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9415 19:56:12.83M 2015-11-05T19:56:16.538Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.636 1499.9415 19:56:13.05M 2015-11-05T19:56:16.743Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9421 19:56:13.25M 2015-11-05T19:56:16.948Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9436 19:56:13.45M 2015-11-05T19:56:17.148Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9430 19:56:13.65M 2015-11-05T19:56:17.368Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.523 34.634 1499.9423 19:56:13.85M 2015-11-05T19:56:17.554Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.522 34.633 1499.9417 19:56:14.08M 2015-11-05T19:56:17.758Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.522 34.632 1499.9408 19:56:14.27M 2015-11-05T19:56:17.958Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.523 34.633 1499.9412 19:56:14.47M 2015-11-05T19:56:18.163Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.523 34.634 1499.9413 19:56:14.66M 2015-11-05T19:56:18.368Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.524 34.635 1499.9435 19:56:14.87M 2015-11-05T19:56:18.568Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.525 34.636 1499.9440 19:56:15.08M 2015-11-05T19:56:18.773Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9456 19:56:15.28M 2015-11-05T19:56:18.978Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.637 1499.9463 19:56:15.48M 2015-11-05T19:56:19.178Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.638 1499.9462 19:56:15.68M 2015-11-05T19:56:19.383Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9521 19:56:15.88M 2015-11-05T19:56:19.583Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.639 1499.9480 19:56:16.10M 2015-11-05T19:56:19.788Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.638 1499.9471 19:56:16.30M 2015-11-05T19:56:19.994Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.638 1499.9462 19:56:16.49M 2015-11-05T19:56:20.194Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.638 1499.9451 19:56:16.69M 2015-11-05T19:56:20.444Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9443 19:56:16.89M 2015-11-05T19:56:20.599Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.637 1499.9435 19:56:17.16M 2015-11-05T19:56:20.831Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.635 1499.9432 19:56:17.31M 2015-11-05T19:56:21.009Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.523 34.634 1499.9436 19:56:17.51M 2015-11-05T19:56:21.209Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.524 34.635 1499.9407 19:56:17.71M 2015-11-05T19:56:21.414Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.634 1499.9440 19:56:17.91M 2015-11-05T19:56:21.614Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.524 34.634 1499.9437 19:56:18.13M 2015-11-05T19:56:21.834Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.524 34.634 1499.9445 19:56:18.33M 2015-11-05T19:56:22.024Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.525 34.634 1499.9454 19:56:18.54M 2015-11-05T19:56:22.229Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.525 34.634 1499.9465 19:56:18.73M 2015-11-05T19:56:22.429Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.525 34.635 1499.9475 19:56:18.93M 2015-11-05T19:56:22.634Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.526 34.635 1499.9490 19:56:19.14M 2015-11-05T19:56:22.834Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.527 34.636 1499.9493 19:56:19.34M 2015-11-05T19:56:23.039Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.527 34.636 1499.9500 19:56:19.54M 2015-11-05T19:56:23.239Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.527 34.636 1499.9495 19:56:19.74M 2015-11-05T19:56:23.444Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.527 34.636 1499.9498 19:56:19.94M 2015-11-05T19:56:23.644Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.527 34.636 1499.9497 19:56:20.16M 2015-11-05T19:56:23.849Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.528 34.637 1499.9496 19:56:20.35M 2015-11-05T19:56:24.071Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9503 19:56:20.56M 2015-11-05T19:56:24.254Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9502 19:56:20.75M 2015-11-05T19:56:24.459Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9493 19:56:20.95M 2015-11-05T19:56:24.659Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9491 19:56:21.17M 2015-11-05T19:56:24.864Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9486 19:56:21.37M 2015-11-05T19:56:25.069Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9487 19:56:21.57M 2015-11-05T19:56:25.271Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9478 19:56:21.77M 2015-11-05T19:56:25.551Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9474 19:56:21.97M 2015-11-05T19:56:25.679Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9471 19:56:22.23M 2015-11-05T19:56:25.879Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9478 19:56:22.39M 2015-11-05T19:56:26.084Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9460 19:56:22.59M 2015-11-05T19:56:26.299Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.639 1499.9464 19:56:22.79M 2015-11-05T19:56:26.489Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.640 1499.9462 19:56:23.02M 2015-11-05T19:56:26.689Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.640 1499.9464 19:56:23.20M 2015-11-05T19:56:26.894Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.640 1499.9462 19:56:23.40M 2015-11-05T19:56:27.099Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.639 1499.9460 19:56:23.60M 2015-11-05T19:56:27.299Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.640 1499.9458 19:56:23.80M 2015-11-05T19:56:27.504Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.639 1499.9454 19:56:24.02M 2015-11-05T19:56:27.709Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.639 1499.9448 19:56:24.22M 2015-11-05T19:56:27.909Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9443 19:56:24.42M 2015-11-05T19:56:28.147Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.527 34.638 1499.9442 19:56:24.62M 2015-11-05T19:56:28.314Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.527 34.638 1499.9442 19:56:24.81M 2015-11-05T19:56:28.519Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9436 19:56:25.03M 2015-11-05T19:56:28.724Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.525 34.636 1499.9431 19:56:25.23M 2015-11-05T19:56:28.924Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.524 34.636 1499.9427 19:56:25.43M 2015-11-05T19:56:29.129Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.635 1499.9431 19:56:25.63M 2015-11-05T19:56:29.351Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9432 19:56:25.83M 2015-11-05T19:56:29.534Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9525 19:56:26.05M 2015-11-05T19:56:29.739Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9492 19:56:26.25M 2015-11-05T19:56:29.939Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9486 19:56:26.44M 2015-11-05T19:56:30.144Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9474 19:56:26.64M 2015-11-05T19:56:30.344Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.638 1499.9468 19:56:26.84M 2015-11-05T19:56:30.544Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9465 19:56:27.06M 2015-11-05T19:56:30.769Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9458 19:56:27.26M 2015-11-05T19:56:30.954Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.636 1499.9447 19:56:27.48M 2015-11-05T19:56:31.159Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9442 19:56:27.66M 2015-11-05T19:56:31.359Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9453 19:56:27.86M 2015-11-05T19:56:31.564Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9460 19:56:28.08M 2015-11-05T19:56:31.764Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9463 19:56:28.28M 2015-11-05T19:56:31.969Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9463 19:56:28.47M 2015-11-05T19:56:32.174Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9468 19:56:28.67M 2015-11-05T19:56:32.374Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9467 19:56:28.87M 2015-11-05T19:56:32.579Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9471 19:56:29.09M 2015-11-05T19:56:32.784Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9484 19:56:29.29M 2015-11-05T19:56:32.984Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9487 19:56:29.49M 2015-11-05T19:56:33.189Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9489 19:56:29.69M 2015-11-05T19:56:33.394Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9490 19:56:29.89M 2015-11-05T19:56:33.594Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9490 19:56:30.11M 2015-11-05T19:56:33.799Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9459 19:56:30.31M 2015-11-05T19:56:33.999Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9451 19:56:30.51M 2015-11-05T19:56:34.204Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9440 19:56:30.70M 2015-11-05T19:56:34.409Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.638 1499.9431 19:56:30.90M 2015-11-05T19:56:34.609Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.526 34.637 1499.9429 19:56:31.12M 2015-11-05T19:56:34.814Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.526 34.638 1499.9429 19:56:31.32M 2015-11-05T19:56:35.019Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.523 34.634 1499.9395 19:56:31.52M 2015-11-05T19:56:35.234Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.523 34.634 1499.9396 19:56:31.72M 2015-11-05T19:56:35.431Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.523 34.635 1499.9401 19:56:31.93M 2015-11-05T19:56:35.624Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.523 34.635 1499.9406 19:56:32.14M 2015-11-05T19:56:35.829Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.524 34.636 1499.9403 19:56:32.34M 2015-11-05T19:56:36.029Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9398 19:56:32.53M 2015-11-05T19:56:36.234Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9396 19:56:32.73M 2015-11-05T19:56:36.434Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9392 19:56:32.93M 2015-11-05T19:56:36.639Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9395 19:56:33.15M 2015-11-05T19:56:36.844Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.525 34.637 1499.9397 19:56:33.35M 2015-11-05T19:56:37.044Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.525 34.637 1499.9406 19:56:33.55M 2015-11-05T19:56:37.249Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.525 34.638 1499.9409 19:56:33.75M 2015-11-05T19:56:37.454Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.526 34.638 1499.9413 19:56:33.95M 2015-11-05T19:56:37.654Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.527 34.639 1499.9424 19:56:34.17M 2015-11-05T19:56:37.854Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.528 34.640 1499.9432 19:56:34.37M 2015-11-05T19:56:38.064Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.529 34.641 1499.9442 19:56:34.56M 2015-11-05T19:56:38.264Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9442 19:56:34.77M 2015-11-05T19:56:38.470Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9438 19:56:34.96M 2015-11-05T19:56:38.669Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9442 19:56:35.18M 2015-11-05T19:56:38.874Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9446 19:56:35.38M 2015-11-05T19:56:39.074Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9446 19:56:35.58M 2015-11-05T19:56:39.279Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9445 19:56:35.78M 2015-11-05T19:56:39.479Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9447 19:56:36.00M 2015-11-05T19:56:39.699Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9446 19:56:36.20M 2015-11-05T19:56:39.884Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9449 19:56:36.41M 2015-11-05T19:56:40.111Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9451 19:56:36.59M 2015-11-05T19:56:40.294Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9456 19:56:36.79M 2015-11-05T19:56:40.494Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9465 19:56:37.01M 2015-11-05T19:56:40.704Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.640 1499.9463 19:56:37.21M 2015-11-05T19:56:40.904Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9451 19:56:37.41M 2015-11-05T19:56:41.104Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9459 19:56:37.61M 2015-11-05T19:56:41.309Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9463 19:56:37.81M 2015-11-05T19:56:41.515Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9464 19:56:38.03M 2015-11-05T19:56:41.751Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9459 19:56:38.23M 2015-11-05T19:56:41.919Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9452 19:56:38.43M 2015-11-05T19:56:42.120Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9454 19:56:38.62M 2015-11-05T19:56:42.325Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9460 19:56:38.82M 2015-11-05T19:56:42.530Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.521 34.632 1499.9391 19:56:39.04M 2015-11-05T19:56:42.735Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.520 34.631 1499.9380 19:56:39.24M 2015-11-05T19:56:42.935Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.520 34.631 1499.9380 19:56:39.44M 2015-11-05T19:56:43.135Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.519 34.630 1499.9365 19:56:39.64M 2015-11-05T19:56:43.340Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.519 34.630 1499.9365 19:56:39.84M 2015-11-05T19:56:43.544Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.519 34.630 1499.9366 19:56:40.06M 2015-11-05T19:56:43.745Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.519 34.630 1499.9365 19:56:40.26M 2015-11-05T19:56:43.950Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.519 34.630 1499.9364 19:56:40.46M 2015-11-05T19:56:44.170Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.519 34.631 1499.9369 19:56:40.65M 2015-11-05T19:56:44.355Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.520 34.632 1499.9369 19:56:40.87M 2015-11-05T19:56:44.560Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.521 34.633 1499.9382 19:56:41.07M 2015-11-05T19:56:44.760Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.522 34.634 1499.9390 19:56:41.27M 2015-11-05T19:56:44.965Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.523 34.634 1499.9402 19:56:41.47M 2015-11-05T19:56:45.170Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.523 34.635 1499.9409 19:56:41.67M 2015-11-05T19:56:45.370Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.524 34.635 1499.9413 19:56:41.87M 2015-11-05T19:56:45.575Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.636 1499.9419 19:56:42.09M 2015-11-05T19:56:45.775Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.637 1499.9427 19:56:42.29M 2015-11-05T19:56:45.980Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9431 19:56:42.49M 2015-11-05T19:56:46.180Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9442 19:56:42.69M 2015-11-05T19:56:46.385Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9459 19:56:42.88M 2015-11-05T19:56:46.590Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9443 19:56:43.10M 2015-11-05T19:56:46.790Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9454 19:56:43.30M 2015-11-05T19:56:46.995Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9454 19:56:43.50M 2015-11-05T19:56:47.200Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9458 19:56:43.70M 2015-11-05T19:56:47.400Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9468 19:56:43.90M 2015-11-05T19:56:47.605Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9474 19:56:44.12M 2015-11-05T19:56:47.805Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9473 19:56:44.32M 2015-11-05T19:56:48.010Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9467 19:56:44.51M 2015-11-05T19:56:48.215Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9457 19:56:44.71M 2015-11-05T19:56:48.415Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.526 34.636 1499.9468 19:56:44.91M 2015-11-05T19:56:48.635Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.635 1499.9464 19:56:45.13M 2015-11-05T19:56:48.820Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.635 1499.9465 19:56:45.35M 2015-11-05T19:56:49.025Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9469 19:56:45.53M 2015-11-05T19:56:49.230Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.526 34.636 1499.9482 19:56:45.73M 2015-11-05T19:56:49.430Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.526 34.636 1499.9485 19:56:45.93M 2015-11-05T19:56:49.630Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.526 34.636 1499.9486 19:56:46.15M 2015-11-05T19:56:49.840Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.526 34.636 1499.9487 19:56:46.34M 2015-11-05T19:56:50.046Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.527 34.636 1499.9502 19:56:46.55M 2015-11-05T19:56:50.245Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.527 34.636 1499.9510 19:56:46.75M 2015-11-05T19:56:50.445Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.528 34.637 1499.9520 19:56:46.94M 2015-11-05T19:56:50.650Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9521 19:56:47.16M 2015-11-05T19:56:50.855Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.528 34.637 1499.9509 19:56:47.36M 2015-11-05T19:56:51.060Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.527 34.636 1499.9504 19:56:47.56M 2015-11-05T19:56:51.255Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.527 34.636 1499.9502 19:56:47.76M 2015-11-05T19:56:51.460Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.527 34.636 1499.9490 19:56:47.96M 2015-11-05T19:56:51.665Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.636 1499.9484 19:56:48.18M 2015-11-05T19:56:51.870Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9481 19:56:48.38M 2015-11-05T19:56:52.070Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.526 34.635 1499.9482 19:56:48.58M 2015-11-05T19:56:52.270Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.525 34.635 1499.9480 19:56:48.77M 2015-11-05T19:56:52.475Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.525 34.635 1499.9475 19:56:48.97M 2015-11-05T19:56:52.680Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.525 34.635 1499.9469 19:56:49.19M 2015-11-05T19:56:52.880Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.524 34.634 1499.9457 19:56:49.39M 2015-11-05T19:56:53.100Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.524 34.634 1499.9448 19:56:49.59M 2015-11-05T19:56:53.290Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.524 34.634 1499.9440 19:56:49.80M 2015-11-05T19:56:53.490Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.523 34.633 1499.9421 19:56:50.01M 2015-11-05T19:56:53.695Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.523 34.634 1499.9436 19:56:50.21M 2015-11-05T19:56:53.895Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.634 1499.9434 19:56:50.41M 2015-11-05T19:56:54.100Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.634 1499.9430 19:56:50.60M 2015-11-05T19:56:54.305Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.635 1499.9440 19:56:50.80M 2015-11-05T19:56:54.505Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9453 19:56:51.02M 2015-11-05T19:56:54.710Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9460 19:56:51.22M 2015-11-05T19:56:54.915Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9474 19:56:51.42M 2015-11-05T19:56:55.115Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9476 19:56:51.62M 2015-11-05T19:56:55.320Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9475 19:56:51.82M 2015-11-05T19:56:55.520Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9474 19:56:52.04M 2015-11-05T19:56:55.725Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9473 19:56:52.24M 2015-11-05T19:56:55.930Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9485 19:56:52.43M 2015-11-05T19:56:56.130Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9491 19:56:52.64M 2015-11-05T19:56:56.335Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9497 19:56:52.83M 2015-11-05T19:56:56.540Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.639 1499.9508 19:56:53.05M 2015-11-05T19:56:56.740Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.639 1499.9509 19:56:53.25M 2015-11-05T19:56:56.940Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9520 19:56:53.45M 2015-11-05T19:56:57.151Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9523 19:56:53.65M 2015-11-05T19:56:57.350Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9518 19:56:53.85M 2015-11-05T19:56:57.570Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9508 19:56:54.07M 2015-11-05T19:56:57.755Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9507 19:56:54.28M 2015-11-05T19:56:57.955Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9509 19:56:54.47M 2015-11-05T19:56:58.160Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9509 19:56:54.66M 2015-11-05T19:56:58.360Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9521 19:56:54.86M 2015-11-05T19:56:58.565Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9528 19:56:55.08M 2015-11-05T19:56:58.770Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9536 19:56:55.28M 2015-11-05T19:56:58.975Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9539 19:56:55.48M 2015-11-05T19:56:59.175Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.642 1499.9531 19:56:55.68M 2015-11-05T19:56:59.380Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9524 19:56:55.88M 2015-11-05T19:56:59.585Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9517 19:56:56.10M 2015-11-05T19:56:59.785Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9519 19:56:56.30M 2015-11-05T19:56:59.990Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9515 19:56:56.49M