2015-11-05T19:55:00.000Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.527 34.639 1499.9423 19:54:56.50M 2015-11-05T19:55:00.200Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9429 19:54:56.70M 2015-11-05T19:55:00.405Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.638 1499.9440 19:54:56.90M 2015-11-05T19:55:00.605Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9445 19:54:57.12M 2015-11-05T19:55:00.810Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9458 19:54:57.32M 2015-11-05T19:55:01.015Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9462 19:54:57.51M 2015-11-05T19:55:01.215Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9458 19:54:57.71M 2015-11-05T19:55:01.435Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9467 19:54:57.91M 2015-11-05T19:55:01.620Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9471 19:54:58.15M 2015-11-05T19:55:01.825Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9474 19:54:58.33M 2015-11-05T19:55:02.030Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9473 19:54:58.53M 2015-11-05T19:55:02.230Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9478 19:54:58.73M 2015-11-05T19:55:02.436Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9470 19:54:58.93M 2015-11-05T19:55:02.635Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9468 19:54:59.15M 2015-11-05T19:55:02.840Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9465 19:54:59.35M 2015-11-05T19:55:03.045Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9476 19:54:59.54M 2015-11-05T19:55:03.245Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9480 19:54:59.74M 2015-11-05T19:55:03.445Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9476 19:54:59.94M 2015-11-05T19:55:03.650Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9468 19:55:00.16M 2015-11-05T19:55:03.855Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9464 19:55:00.36M 2015-11-05T19:55:04.055Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.640 1499.9456 19:55:00.56M 2015-11-05T19:55:04.260Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.640 1499.9449 19:55:00.76M 2015-11-05T19:55:04.475Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9437 19:55:00.96M 2015-11-05T19:55:04.665Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.639 1499.9435 19:55:01.18M 2015-11-05T19:55:04.870Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.639 1499.9436 19:55:01.37M 2015-11-05T19:55:05.075Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.639 1499.9438 19:55:01.57M 2015-11-05T19:55:05.275Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9431 19:55:01.77M 2015-11-05T19:55:05.480Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.520 34.632 1499.9348 19:55:01.97M 2015-11-05T19:55:05.685Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.519 34.631 1499.9349 19:55:02.19M 2015-11-05T19:55:05.900Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.519 34.631 1499.9343 19:55:02.39M 2015-11-05T19:55:06.090Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.519 34.631 1499.9347 19:55:02.61M 2015-11-05T19:55:06.290Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.519 34.631 1499.9348 19:55:02.79M 2015-11-05T19:55:06.496Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.518 34.630 1499.9333 19:55:03.01M 2015-11-05T19:55:06.695Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.517 34.629 1499.9325 19:55:03.20M 2015-11-05T19:55:06.900Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.517 34.629 1499.9318 19:55:03.40M 2015-11-05T19:55:07.105Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.517 34.629 1499.9331 19:55:03.60M 2015-11-05T19:55:07.311Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.518 34.629 1499.9338 19:55:03.80M 2015-11-05T19:55:07.511Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.518 34.630 1499.9338 19:55:04.02M 2015-11-05T19:55:07.711Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.519 34.631 1499.9343 19:55:04.22M 2015-11-05T19:55:07.916Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.521 34.633 1499.9363 19:55:04.42M 2015-11-05T19:55:08.117Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.522 34.634 1499.9374 19:55:04.62M 2015-11-05T19:55:08.320Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.523 34.635 1499.9388 19:55:04.82M 2015-11-05T19:55:08.521Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.524 34.635 1499.9410 19:55:05.04M 2015-11-05T19:55:08.730Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.636 1499.9418 19:55:05.23M 2015-11-05T19:55:08.930Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9423 19:55:05.43M 2015-11-05T19:55:09.135Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9425 19:55:05.63M 2015-11-05T19:55:09.340Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9420 19:55:05.83M 2015-11-05T19:55:09.540Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9441 19:55:06.05M 2015-11-05T19:55:09.740Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9456 19:55:06.25M 2015-11-05T19:55:09.945Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9460 19:55:06.45M 2015-11-05T19:55:10.151Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9458 19:55:06.65M 2015-11-05T19:55:10.371Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9456 19:55:06.85M 2015-11-05T19:55:10.556Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9467 19:55:07.08M 2015-11-05T19:55:10.760Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.641 1499.9467 19:55:07.27M 2015-11-05T19:55:10.961Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.640 1499.9463 19:55:07.46M 2015-11-05T19:55:11.161Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.640 1499.9467 19:55:07.66M 2015-11-05T19:55:11.361Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9473 19:55:07.86M 2015-11-05T19:55:11.571Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9478 19:55:08.08M 2015-11-05T19:55:11.771Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9484 19:55:08.28M 2015-11-05T19:55:11.991Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9491 19:55:08.48M 2015-11-05T19:55:12.181Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.640 1499.9502 19:55:08.68M 2015-11-05T19:55:12.381Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9512 19:55:08.88M 2015-11-05T19:55:12.591Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.640 1499.9500 19:55:09.09M 2015-11-05T19:55:12.786Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9502 19:55:09.30M 2015-11-05T19:55:12.991Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.640 1499.9507 19:55:09.49M 2015-11-05T19:55:13.191Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9507 19:55:09.69M 2015-11-05T19:55:13.401Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9507 19:55:09.89M 2015-11-05T19:55:13.601Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9498 19:55:10.11M 2015-11-05T19:55:13.806Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9500 19:55:10.31M 2015-11-05T19:55:14.006Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9495 19:55:10.51M 2015-11-05T19:55:14.211Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9479 19:55:10.71M 2015-11-05T19:55:14.411Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9467 19:55:10.91M 2015-11-05T19:55:14.611Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9459 19:55:11.12M 2015-11-05T19:55:14.836Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9453 19:55:11.32M 2015-11-05T19:55:15.021Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.636 1499.9437 19:55:11.54M 2015-11-05T19:55:15.226Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9437 19:55:11.72M 2015-11-05T19:55:15.431Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.635 1499.9445 19:55:11.92M 2015-11-05T19:55:15.626Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.635 1499.9430 19:55:12.14M 2015-11-05T19:55:15.838Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.635 1499.9419 19:55:12.34M 2015-11-05T19:55:16.036Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.523 34.634 1499.9413 19:55:12.54M 2015-11-05T19:55:16.241Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.523 34.634 1499.9409 19:55:12.74M 2015-11-05T19:55:16.441Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.522 34.633 1499.9399 19:55:12.94M 2015-11-05T19:55:16.646Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.522 34.633 1499.9397 19:55:13.15M 2015-11-05T19:55:16.846Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.521 34.632 1499.9393 19:55:13.35M 2015-11-05T19:55:17.056Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.521 34.631 1499.9393 19:55:13.55M 2015-11-05T19:55:17.256Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.521 34.631 1499.9390 19:55:13.75M 2015-11-05T19:55:17.456Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.521 34.631 1499.9395 19:55:13.95M 2015-11-05T19:55:17.661Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.521 34.631 1499.9391 19:55:14.17M 2015-11-05T19:55:17.866Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9454 19:55:14.37M 2015-11-05T19:55:18.066Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9457 19:55:14.57M 2015-11-05T19:55:18.271Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9457 19:55:14.77M 2015-11-05T19:55:18.476Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9446 19:55:14.97M 2015-11-05T19:55:18.681Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9463 19:55:15.19M 2015-11-05T19:55:18.881Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.646 1499.9547 19:55:15.39M 2015-11-05T19:55:19.093Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.536 34.646 1499.9554 19:55:15.58M 2015-11-05T19:55:19.306Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.647 1499.9570 19:55:15.78M 2015-11-05T19:55:19.486Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.538 34.649 1499.9543 19:55:16.02M 2015-11-05T19:55:19.691Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.539 34.649 1499.9597 19:55:16.20M 2015-11-05T19:55:19.896Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.540 34.650 1499.9612 19:55:16.40M 2015-11-05T19:55:20.101Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9530 19:55:16.60M 2015-11-05T19:55:20.301Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9524 19:55:16.80M 2015-11-05T19:55:20.501Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9518 19:55:17.02M 2015-11-05T19:55:20.706Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9509 19:55:17.21M 2015-11-05T19:55:20.911Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9504 19:55:17.41M 2015-11-05T19:55:21.111Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9510 19:55:17.61M 2015-11-05T19:55:21.334Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9503 19:55:17.81M 2015-11-05T19:55:21.521Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.637 1499.9497 19:55:18.03M 2015-11-05T19:55:21.721Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.528 34.637 1499.9506 19:55:18.23M 2015-11-05T19:55:21.926Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9502 19:55:18.43M 2015-11-05T19:55:22.131Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.636 1499.9492 19:55:18.63M 2015-11-05T19:55:22.331Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.526 34.635 1499.9495 19:55:18.83M 2015-11-05T19:55:22.536Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.526 34.635 1499.9478 19:55:19.05M 2015-11-05T19:55:22.736Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.525 34.635 1499.9473 19:55:19.24M 2015-11-05T19:55:22.941Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9462 19:55:19.45M 2015-11-05T19:55:23.146Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9458 19:55:19.64M 2015-11-05T19:55:23.346Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9458 19:55:19.84M 2015-11-05T19:55:23.551Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.637 1499.9464 19:55:20.06M 2015-11-05T19:55:23.771Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9468 19:55:20.26M 2015-11-05T19:55:23.956Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9464 19:55:20.48M 2015-11-05T19:55:24.156Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9454 19:55:20.66M 2015-11-05T19:55:24.361Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9479 19:55:20.86M 2015-11-05T19:55:24.566Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9487 19:55:21.07M 2015-11-05T19:55:24.766Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9495 19:55:21.28M 2015-11-05T19:55:24.971Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9495 19:55:21.47M 2015-11-05T19:55:25.176Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9504 19:55:21.67M 2015-11-05T19:55:25.376Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.538 34.649 1499.9564 19:55:21.87M 2015-11-05T19:55:25.581Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.645 1499.9521 19:55:22.09M 2015-11-05T19:55:25.786Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9507 19:55:22.29M 2015-11-05T19:55:25.981Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.644 1499.9492 19:55:22.49M 2015-11-05T19:55:26.186Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9484 19:55:22.68M 2015-11-05T19:55:26.391Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.524 34.636 1499.9401 19:55:22.88M 2015-11-05T19:55:26.596Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.637 1499.9413 19:55:23.11M 2015-11-05T19:55:26.796Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9426 19:55:23.30M 2015-11-05T19:55:27.002Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.639 1499.9442 19:55:23.50M 2015-11-05T19:55:27.206Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9456 19:55:23.70M 2015-11-05T19:55:27.406Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9469 19:55:23.90M 2015-11-05T19:55:27.628Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9484 19:55:24.12M 2015-11-05T19:55:27.811Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9490 19:55:24.32M 2015-11-05T19:55:28.016Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9490 19:55:24.52M 2015-11-05T19:55:28.237Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9498 19:55:24.72M 2015-11-05T19:55:28.421Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9509 19:55:24.93M 2015-11-05T19:55:28.626Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9501 19:55:25.14M 2015-11-05T19:55:28.826Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9514 19:55:25.33M 2015-11-05T19:55:29.032Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9519 19:55:25.53M 2015-11-05T19:55:29.231Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9518 19:55:25.73M 2015-11-05T19:55:29.438Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9519 19:55:25.93M 2015-11-05T19:55:29.641Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9521 19:55:26.15M 2015-11-05T19:55:29.842Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9517 19:55:26.35M 2015-11-05T19:55:30.046Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9508 19:55:26.55M 2015-11-05T19:55:30.251Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9508 19:55:26.74M 2015-11-05T19:55:30.451Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9509 19:55:26.95M 2015-11-05T19:55:30.656Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9503 19:55:27.16M 2015-11-05T19:55:30.861Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.641 1499.9500 19:55:27.36M 2015-11-05T19:55:31.062Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9495 19:55:27.56M 2015-11-05T19:55:31.261Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9479 19:55:27.76M 2015-11-05T19:55:31.466Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.638 1499.9469 19:55:27.96M 2015-11-05T19:55:31.671Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9471 19:55:28.18M 2015-11-05T19:55:31.872Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9475 19:55:28.38M 2015-11-05T19:55:32.076Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9467 19:55:28.58M 2015-11-05T19:55:32.281Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9501 19:55:28.78M 2015-11-05T19:55:32.487Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9512 19:55:29.00M 2015-11-05T19:55:32.707Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9506 19:55:29.20M 2015-11-05T19:55:32.892Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9540 19:55:29.41M 2015-11-05T19:55:33.092Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.646 1499.9543 19:55:29.59M 2015-11-05T19:55:33.291Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.645 1499.9528 19:55:29.79M 2015-11-05T19:55:33.497Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9519 19:55:30.01M 2015-11-05T19:55:33.701Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9503 19:55:30.21M 2015-11-05T19:55:33.907Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9481 19:55:30.41M 2015-11-05T19:55:34.107Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.639 1499.9476 19:55:30.61M 2015-11-05T19:55:34.313Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9470 19:55:30.81M 2015-11-05T19:55:34.513Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9459 19:55:31.02M 2015-11-05T19:55:34.717Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9454 19:55:31.22M 2015-11-05T19:55:34.917Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.636 1499.9457 19:55:31.42M 2015-11-05T19:55:35.122Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.636 1499.9453 19:55:31.62M 2015-11-05T19:55:35.322Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.636 1499.9448 19:55:31.82M 2015-11-05T19:55:35.527Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.635 1499.9437 19:55:32.04M 2015-11-05T19:55:35.732Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.527 34.637 1499.9470 19:55:32.24M 2015-11-05T19:55:35.932Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9460 19:55:32.44M 2015-11-05T19:55:36.137Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9504 19:55:32.64M 2015-11-05T19:55:36.337Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9502 19:55:32.83M 2015-11-05T19:55:36.547Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.641 1499.9498 19:55:33.05M 2015-11-05T19:55:36.747Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9497 19:55:33.26M 2015-11-05T19:55:36.947Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9491 19:55:33.45M 2015-11-05T19:55:37.167Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.640 1499.9489 19:55:33.65M 2015-11-05T19:55:37.357Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9487 19:55:33.87M 2015-11-05T19:55:37.559Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9482 19:55:34.07M 2015-11-05T19:55:37.762Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9491 19:55:34.27M 2015-11-05T19:55:37.967Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9447 19:55:34.47M 2015-11-05T19:55:38.167Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9435 19:55:34.67M 2015-11-05T19:55:38.367Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9432 19:55:34.87M 2015-11-05T19:55:38.572Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9440 19:55:35.08M 2015-11-05T19:55:38.777Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.635 1499.9408 19:55:35.28M 2015-11-05T19:55:38.982Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9425 19:55:35.48M 2015-11-05T19:55:39.182Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.637 1499.9432 19:55:35.68M 2015-11-05T19:55:39.387Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9426 19:55:35.88M 2015-11-05T19:55:39.587Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9436 19:55:36.10M 2015-11-05T19:55:39.793Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9438 19:55:36.30M 2015-11-05T19:55:39.997Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9480 19:55:36.50M 2015-11-05T19:55:40.197Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9489 19:55:36.70M 2015-11-05T19:55:40.402Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9498 19:55:36.90M 2015-11-05T19:55:40.602Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9498 19:55:37.11M 2015-11-05T19:55:40.807Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9507 19:55:37.31M 2015-11-05T19:55:41.007Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9532 19:55:37.51M 2015-11-05T19:55:41.212Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.533 34.645 1499.9486 19:55:37.71M 2015-11-05T19:55:41.417Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.534 34.646 1499.9480 19:55:37.91M 2015-11-05T19:55:41.637Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.534 34.647 1499.9475 19:55:38.13M 2015-11-05T19:55:41.822Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.534 34.647 1499.9476 19:55:38.34M 2015-11-05T19:55:42.022Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.533 34.647 1499.9467 19:55:38.52M 2015-11-05T19:55:42.227Z|I-OCEAN7-304-XXXX| 25.61 12.928 40.533 34.646 1499.9468 19:55:38.72M 2015-11-05T19:55:42.434Z|I-OCEAN7-304-XXXX| 25.61 12.928 40.533 34.646 1499.9457 19:55:38.92M 2015-11-05T19:55:42.634Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.533 34.646 1499.9453 19:55:39.14M 2015-11-05T19:55:42.837Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.533 34.646 1499.9463 19:55:39.34M 2015-11-05T19:55:43.037Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.533 34.646 1499.9467 19:55:39.54M 2015-11-05T19:55:43.242Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.532 34.645 1499.9470 19:55:39.74M 2015-11-05T19:55:43.447Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.525 34.638 1499.9393 19:55:39.94M 2015-11-05T19:55:43.652Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.527 34.640 1499.9421 19:55:40.16M 2015-11-05T19:55:43.852Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.640 1499.9441 19:55:40.36M 2015-11-05T19:55:44.057Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9443 19:55:40.56M 2015-11-05T19:55:44.262Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9462 19:55:40.76M 2015-11-05T19:55:44.457Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.531 34.643 1499.9460 19:55:40.96M 2015-11-05T19:55:44.667Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.532 34.644 1499.9465 19:55:41.17M 2015-11-05T19:55:44.867Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.528 34.640 1499.9413 19:55:41.37M 2015-11-05T19:55:45.072Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.527 34.640 1499.9404 19:55:41.57M 2015-11-05T19:55:45.272Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.526 34.639 1499.9396 19:55:41.77M 2015-11-05T19:55:45.477Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.526 34.638 1499.9388 19:55:41.97M 2015-11-05T19:55:45.682Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.526 34.639 1499.9392 19:55:42.19M 2015-11-05T19:55:45.887Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.526 34.639 1499.9397 19:55:42.39M 2015-11-05T19:55:46.102Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.525 34.637 1499.9387 19:55:42.59M 2015-11-05T19:55:46.287Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.525 34.637 1499.9392 19:55:42.80M 2015-11-05T19:55:46.492Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.525 34.637 1499.9402 19:55:43.01M 2015-11-05T19:55:46.692Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9412 19:55:43.20M 2015-11-05T19:55:46.897Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9414 19:55:43.40M 2015-11-05T19:55:47.102Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9412 19:55:43.60M 2015-11-05T19:55:47.302Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9415 19:55:43.80M 2015-11-05T19:55:47.502Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.636 1499.9420 19:55:44.02M 2015-11-05T19:55:47.713Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9423 19:55:44.22M 2015-11-05T19:55:47.913Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.525 34.636 1499.9437 19:55:44.42M 2015-11-05T19:55:48.113Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.636 1499.9449 19:55:44.62M 2015-11-05T19:55:48.322Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.637 1499.9460 19:55:44.81M 2015-11-05T19:55:48.522Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9462 19:55:45.04M 2015-11-05T19:55:48.727Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9463 19:55:45.23M 2015-11-05T19:55:48.927Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9454 19:55:45.43M 2015-11-05T19:55:49.132Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9453 19:55:45.63M 2015-11-05T19:55:49.337Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9462 19:55:45.83M 2015-11-05T19:55:49.537Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9471 19:55:46.05M 2015-11-05T19:55:49.742Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9476 19:55:46.25M 2015-11-05T19:55:49.942Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9485 19:55:46.45M 2015-11-05T19:55:50.147Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9492 19:55:46.65M 2015-11-05T19:55:50.353Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9495 19:55:46.85M 2015-11-05T19:55:50.567Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9503 19:55:47.07M 2015-11-05T19:55:50.757Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9509 19:55:47.28M 2015-11-05T19:55:50.957Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9498 19:55:47.46M 2015-11-05T19:55:51.162Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9487 19:55:47.66M 2015-11-05T19:55:51.367Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.639 1499.9519 19:55:47.86M 2015-11-05T19:55:51.567Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.639 1499.9510 19:55:48.08M 2015-11-05T19:55:51.767Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9506 19:55:48.28M 2015-11-05T19:55:51.972Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9507 19:55:48.48M 2015-11-05T19:55:52.178Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9509 19:55:48.68M 2015-11-05T19:55:52.377Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9506 19:55:48.88M 2015-11-05T19:55:52.582Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.638 1499.9510 19:55:49.09M 2015-11-05T19:55:52.791Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9515 19:55:49.29M 2015-11-05T19:55:52.987Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9521 19:55:49.49M 2015-11-05T19:55:53.193Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.529 34.638 1499.9510 19:55:49.69M 2015-11-05T19:55:53.397Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9507 19:55:49.89M 2015-11-05T19:55:53.597Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9501 19:55:50.11M 2015-11-05T19:55:53.797Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9497 19:55:50.31M 2015-11-05T19:55:54.002Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.640 1499.9502 19:55:50.51M 2015-11-05T19:55:54.207Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9492 19:55:50.71M 2015-11-05T19:55:54.412Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9487 19:55:50.91M 2015-11-05T19:55:54.612Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9485 19:55:51.13M 2015-11-05T19:55:54.817Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9467 19:55:51.32M 2015-11-05T19:55:55.082Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9476 19:55:51.52M 2015-11-05T19:55:55.222Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9475 19:55:51.78M 2015-11-05T19:55:55.427Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9464 19:55:51.92M 2015-11-05T19:55:55.627Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9489 19:55:52.14M 2015-11-05T19:55:55.827Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9475 19:55:52.34M 2015-11-05T19:55:56.037Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9469 19:55:52.54M 2015-11-05T19:55:56.237Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.641 1499.9482 19:55:52.74M 2015-11-05T19:55:56.437Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9487 19:55:52.93M 2015-11-05T19:55:56.643Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9493 19:55:53.15M 2015-11-05T19:55:56.847Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.642 1499.9489 19:55:53.35M 2015-11-05T19:55:57.053Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.531 34.642 1499.9490 19:55:53.55M 2015-11-05T19:55:57.253Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.642 1499.9479 19:55:53.75M 2015-11-05T19:55:57.458Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.642 1499.9475 19:55:53.95M 2015-11-05T19:55:57.663Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9471 19:55:54.17M 2015-11-05T19:55:57.863Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9449 19:55:54.37M 2015-11-05T19:55:58.063Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.529 34.642 1499.9442 19:55:54.57M 2015-11-05T19:55:58.268Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.529 34.641 1499.9430 19:55:54.76M 2015-11-05T19:55:58.468Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.528 34.641 1499.9417 19:55:54.97M 2015-11-05T19:55:58.678Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.528 34.641 1499.9418 19:55:55.18M 2015-11-05T19:55:58.878Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.528 34.641 1499.9420 19:55:55.39M 2015-11-05T19:55:59.078Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.528 34.641 1499.9426 19:55:55.58M 2015-11-05T19:55:59.283Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.529 34.641 1499.9429 19:55:55.78M 2015-11-05T19:55:59.503Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.529 34.641 1499.9438 19:55:56.00M 2015-11-05T19:55:59.688Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.529 34.641 1499.9437 19:55:56.21M 2015-11-05T19:55:59.893Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9454 19:55:56.40M