2015-11-05T19:54:00.103Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.639 1499.9506 19:53:56.60M 2015-11-05T19:54:00.308Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9509 19:53:56.80M 2015-11-05T19:54:00.508Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.639 1499.9514 19:53:57.02M 2015-11-05T19:54:00.713Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.639 1499.9517 19:53:57.22M 2015-11-05T19:54:00.914Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.639 1499.9524 19:53:57.41M 2015-11-05T19:54:01.118Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.639 1499.9526 19:53:57.61M 2015-11-05T19:54:01.323Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.639 1499.9518 19:53:57.82M 2015-11-05T19:54:01.528Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9502 19:53:58.03M 2015-11-05T19:54:01.728Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9489 19:53:58.23M 2015-11-05T19:54:01.933Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9482 19:53:58.43M 2015-11-05T19:54:02.133Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9471 19:53:58.63M 2015-11-05T19:54:02.338Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9473 19:53:58.83M 2015-11-05T19:54:02.543Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9481 19:53:59.05M 2015-11-05T19:54:02.743Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.526 34.636 1499.9482 19:53:59.25M 2015-11-05T19:54:02.943Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.635 1499.9470 19:53:59.45M 2015-11-05T19:54:03.148Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.635 1499.9462 19:53:59.64M 2015-11-05T19:54:03.368Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.634 1499.9456 19:53:59.84M 2015-11-05T19:54:03.558Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.524 34.634 1499.9447 19:54:00.08M 2015-11-05T19:54:03.758Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.523 34.633 1499.9440 19:54:00.26M 2015-11-05T19:54:03.963Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.523 34.633 1499.9437 19:54:00.46M 2015-11-05T19:54:04.163Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9443 19:54:00.66M 2015-11-05T19:54:04.368Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.523 34.633 1499.9454 19:54:00.86M 2015-11-05T19:54:04.573Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.524 34.633 1499.9462 19:54:01.08M 2015-11-05T19:54:04.773Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.525 34.634 1499.9463 19:54:01.28M 2015-11-05T19:54:04.973Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9458 19:54:01.48M 2015-11-05T19:54:05.178Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9449 19:54:01.67M 2015-11-05T19:54:05.383Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9437 19:54:01.87M 2015-11-05T19:54:05.583Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.635 1499.9425 19:54:02.09M 2015-11-05T19:54:05.788Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9424 19:54:02.29M 2015-11-05T19:54:05.993Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9420 19:54:02.49M 2015-11-05T19:54:06.193Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9429 19:54:02.69M 2015-11-05T19:54:06.398Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9430 19:54:02.89M 2015-11-05T19:54:06.598Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9425 19:54:03.11M 2015-11-05T19:54:06.803Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.637 1499.9421 19:54:03.31M 2015-11-05T19:54:07.008Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9417 19:54:03.51M 2015-11-05T19:54:07.208Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.636 1499.9406 19:54:03.71M 2015-11-05T19:54:07.413Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.524 34.636 1499.9402 19:54:03.90M 2015-11-05T19:54:07.618Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.635 1499.9403 19:54:04.12M 2015-11-05T19:54:07.833Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.523 34.634 1499.9412 19:54:04.32M 2015-11-05T19:54:08.023Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.523 34.634 1499.9419 19:54:04.54M 2015-11-05T19:54:08.231Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.523 34.634 1499.9427 19:54:04.72M 2015-11-05T19:54:08.428Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.524 34.634 1499.9432 19:54:04.92M 2015-11-05T19:54:08.634Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.635 1499.9437 19:54:05.14M 2015-11-05T19:54:08.834Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9445 19:54:05.34M 2015-11-05T19:54:09.038Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.525 34.639 1499.9355 19:54:05.54M 2015-11-05T19:54:09.238Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.524 34.638 1499.9353 19:54:05.74M 2015-11-05T19:54:09.443Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.524 34.638 1499.9349 19:54:05.93M 2015-11-05T19:54:09.648Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.525 34.638 1499.9359 19:54:06.15M 2015-11-05T19:54:09.848Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.524 34.637 1499.9365 19:54:06.35M 2015-11-05T19:54:10.053Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.524 34.637 1499.9375 19:54:06.55M 2015-11-05T19:54:10.258Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.524 34.637 1499.9385 19:54:06.75M 2015-11-05T19:54:10.458Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9401 19:54:06.95M 2015-11-05T19:54:10.663Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9413 19:54:07.17M 2015-11-05T19:54:10.863Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.637 1499.9409 19:54:07.37M 2015-11-05T19:54:11.068Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9418 19:54:07.57M 2015-11-05T19:54:11.273Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.637 1499.9417 19:54:07.77M 2015-11-05T19:54:11.473Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9415 19:54:07.97M 2015-11-05T19:54:11.673Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9409 19:54:08.18M 2015-11-05T19:54:11.878Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9404 19:54:08.38M 2015-11-05T19:54:12.083Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9401 19:54:08.58M 2015-11-05T19:54:12.303Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.525 34.638 1499.9398 19:54:08.78M 2015-11-05T19:54:12.488Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9417 19:54:09.02M 2015-11-05T19:54:12.688Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9423 19:54:09.20M 2015-11-05T19:54:12.893Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9437 19:54:09.39M 2015-11-05T19:54:13.098Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9449 19:54:09.60M 2015-11-05T19:54:13.303Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9452 19:54:09.79M 2015-11-05T19:54:13.503Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9462 19:54:10.01M 2015-11-05T19:54:13.708Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9471 19:54:10.21M 2015-11-05T19:54:13.913Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9471 19:54:10.41M 2015-11-05T19:54:14.108Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9476 19:54:10.61M 2015-11-05T19:54:14.313Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9479 19:54:10.81M 2015-11-05T19:54:14.533Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9467 19:54:11.03M 2015-11-05T19:54:14.723Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9468 19:54:11.23M 2015-11-05T19:54:14.923Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.637 1499.9464 19:54:11.43M 2015-11-05T19:54:15.128Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9471 19:54:11.63M 2015-11-05T19:54:15.333Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.637 1499.9476 19:54:11.82M 2015-11-05T19:54:15.533Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.637 1499.9465 19:54:12.04M 2015-11-05T19:54:15.738Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9457 19:54:12.24M 2015-11-05T19:54:15.943Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9447 19:54:12.44M 2015-11-05T19:54:16.138Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9435 19:54:12.64M 2015-11-05T19:54:16.348Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9430 19:54:12.84M 2015-11-05T19:54:16.548Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.638 1499.9430 19:54:13.06M 2015-11-05T19:54:16.768Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.638 1499.9427 19:54:13.26M 2015-11-05T19:54:16.958Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9426 19:54:13.47M 2015-11-05T19:54:17.158Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9421 19:54:13.66M 2015-11-05T19:54:17.363Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.637 1499.9420 19:54:13.85M 2015-11-05T19:54:17.563Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9434 19:54:14.07M 2015-11-05T19:54:17.768Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9438 19:54:14.27M 2015-11-05T19:54:17.991Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9453 19:54:14.47M 2015-11-05T19:54:18.173Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9458 19:54:14.67M 2015-11-05T19:54:18.373Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9462 19:54:14.87M 2015-11-05T19:54:18.578Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.637 1499.9459 19:54:15.08M 2015-11-05T19:54:18.783Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.637 1499.9458 19:54:15.29M 2015-11-05T19:54:18.983Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9460 19:54:15.49M 2015-11-05T19:54:19.188Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9474 19:54:15.68M 2015-11-05T19:54:19.393Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9475 19:54:15.88M 2015-11-05T19:54:19.598Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9470 19:54:16.10M 2015-11-05T19:54:19.798Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9464 19:54:16.30M 2015-11-05T19:54:20.003Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9463 19:54:16.50M 2015-11-05T19:54:20.231Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9465 19:54:16.70M 2015-11-05T19:54:20.409Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.639 1499.9453 19:54:16.90M 2015-11-05T19:54:20.609Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.640 1499.9454 19:54:17.12M 2015-11-05T19:54:20.808Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9446 19:54:17.32M 2015-11-05T19:54:21.018Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.527 34.639 1499.9438 19:54:17.51M 2015-11-05T19:54:21.239Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.527 34.639 1499.9440 19:54:17.71M 2015-11-05T19:54:21.423Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9431 19:54:17.93M 2015-11-05T19:54:21.623Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.639 1499.9446 19:54:18.13M 2015-11-05T19:54:21.828Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9454 19:54:18.33M 2015-11-05T19:54:22.028Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9451 19:54:18.53M 2015-11-05T19:54:22.233Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.640 1499.9447 19:54:18.73M 2015-11-05T19:54:22.434Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.640 1499.9448 19:54:18.93M 2015-11-05T19:54:22.639Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9454 19:54:19.15M 2015-11-05T19:54:22.843Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9458 19:54:19.34M 2015-11-05T19:54:23.043Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9456 19:54:19.54M 2015-11-05T19:54:23.248Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9465 19:54:19.74M 2015-11-05T19:54:23.449Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9478 19:54:19.94M 2015-11-05T19:54:23.659Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.639 1499.9482 19:54:20.16M 2015-11-05T19:54:23.858Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9480 19:54:20.36M 2015-11-05T19:54:24.058Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9487 19:54:20.56M 2015-11-05T19:54:24.264Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9485 19:54:20.76M 2015-11-05T19:54:24.469Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9468 19:54:20.96M 2015-11-05T19:54:24.677Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9458 19:54:21.18M 2015-11-05T19:54:24.874Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9460 19:54:21.38M 2015-11-05T19:54:25.074Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9463 19:54:21.58M 2015-11-05T19:54:25.279Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9468 19:54:21.77M 2015-11-05T19:54:25.484Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9460 19:54:21.97M 2015-11-05T19:54:25.704Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9462 19:54:22.19M 2015-11-05T19:54:25.889Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9458 19:54:22.41M 2015-11-05T19:54:26.089Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9458 19:54:22.59M 2015-11-05T19:54:26.294Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9454 19:54:22.79M 2015-11-05T19:54:26.499Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9452 19:54:23.01M 2015-11-05T19:54:26.699Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.639 1499.9453 19:54:23.21M 2015-11-05T19:54:26.904Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9437 19:54:23.41M 2015-11-05T19:54:27.109Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9457 19:54:23.61M 2015-11-05T19:54:27.309Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9462 19:54:23.80M 2015-11-05T19:54:27.514Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9482 19:54:24.02M 2015-11-05T19:54:27.714Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9491 19:54:24.22M 2015-11-05T19:54:27.919Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9502 19:54:24.42M 2015-11-05T19:54:28.124Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9503 19:54:24.62M 2015-11-05T19:54:28.328Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9493 19:54:24.82M 2015-11-05T19:54:28.529Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9490 19:54:25.04M 2015-11-05T19:54:28.729Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9480 19:54:25.23M 2015-11-05T19:54:28.934Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.639 1499.9482 19:54:25.43M 2015-11-05T19:54:29.139Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9479 19:54:25.63M 2015-11-05T19:54:29.339Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9471 19:54:25.83M 2015-11-05T19:54:29.544Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9457 19:54:26.05M 2015-11-05T19:54:29.749Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9443 19:54:26.25M 2015-11-05T19:54:29.949Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9440 19:54:26.45M 2015-11-05T19:54:30.169Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.638 1499.9437 19:54:26.65M 2015-11-05T19:54:30.354Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9431 19:54:26.86M 2015-11-05T19:54:30.559Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9420 19:54:27.07M 2015-11-05T19:54:30.759Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9423 19:54:27.27M 2015-11-05T19:54:30.964Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9418 19:54:27.46M 2015-11-05T19:54:31.169Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9413 19:54:27.66M 2015-11-05T19:54:31.369Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9419 19:54:27.86M 2015-11-05T19:54:31.574Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9434 19:54:28.08M 2015-11-05T19:54:31.779Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.637 1499.9425 19:54:28.28M 2015-11-05T19:54:31.979Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.636 1499.9420 19:54:28.48M 2015-11-05T19:54:32.184Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.636 1499.9417 19:54:28.68M 2015-11-05T19:54:32.384Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.524 34.635 1499.9414 19:54:28.88M 2015-11-05T19:54:32.589Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9414 19:54:29.10M 2015-11-05T19:54:32.794Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.524 34.635 1499.9409 19:54:29.30M 2015-11-05T19:54:32.994Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.523 34.634 1499.9417 19:54:29.50M 2015-11-05T19:54:33.199Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.634 1499.9421 19:54:29.69M 2015-11-05T19:54:33.399Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.524 34.634 1499.9432 19:54:29.89M 2015-11-05T19:54:33.599Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9441 19:54:30.11M 2015-11-05T19:54:33.809Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9448 19:54:30.31M 2015-11-05T19:54:34.009Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9454 19:54:30.51M 2015-11-05T19:54:34.209Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.635 1499.9462 19:54:30.71M 2015-11-05T19:54:34.414Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9468 19:54:30.91M 2015-11-05T19:54:34.634Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9468 19:54:31.13M 2015-11-05T19:54:34.819Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9463 19:54:31.34M 2015-11-05T19:54:35.024Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9469 19:54:31.52M 2015-11-05T19:54:35.229Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9478 19:54:31.73M 2015-11-05T19:54:35.429Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9468 19:54:31.92M 2015-11-05T19:54:35.634Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9460 19:54:32.14M 2015-11-05T19:54:35.834Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9469 19:54:32.34M 2015-11-05T19:54:36.039Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9468 19:54:32.54M 2015-11-05T19:54:36.244Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9463 19:54:32.74M 2015-11-05T19:54:36.444Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.638 1499.9468 19:54:32.94M 2015-11-05T19:54:36.649Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.638 1499.9469 19:54:33.16M 2015-11-05T19:54:36.854Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9467 19:54:33.36M 2015-11-05T19:54:37.054Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9456 19:54:33.56M 2015-11-05T19:54:37.259Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9463 19:54:33.75M 2015-11-05T19:54:37.464Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9465 19:54:33.95M 2015-11-05T19:54:37.664Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9473 19:54:34.17M 2015-11-05T19:54:37.869Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9482 19:54:34.37M 2015-11-05T19:54:38.069Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9474 19:54:34.57M 2015-11-05T19:54:38.274Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9468 19:54:34.77M 2015-11-05T19:54:38.474Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9471 19:54:34.97M 2015-11-05T19:54:38.679Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.641 1499.9474 19:54:35.19M 2015-11-05T19:54:38.884Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.641 1499.9471 19:54:35.39M 2015-11-05T19:54:39.099Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9473 19:54:35.58M 2015-11-05T19:54:39.289Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9468 19:54:35.80M 2015-11-05T19:54:39.489Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9465 19:54:36.00M 2015-11-05T19:54:39.694Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9458 19:54:36.20M 2015-11-05T19:54:39.899Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9453 19:54:36.40M 2015-11-05T19:54:40.099Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.642 1499.9454 19:54:36.60M 2015-11-05T19:54:40.304Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.641 1499.9459 19:54:36.79M 2015-11-05T19:54:40.509Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9451 19:54:37.02M 2015-11-05T19:54:40.709Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9452 19:54:37.22M 2015-11-05T19:54:40.914Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9454 19:54:37.42M 2015-11-05T19:54:41.114Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9474 19:54:37.61M 2015-11-05T19:54:41.319Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9486 19:54:37.81M 2015-11-05T19:54:41.524Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9491 19:54:38.03M 2015-11-05T19:54:41.724Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9493 19:54:38.23M 2015-11-05T19:54:41.929Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9486 19:54:38.43M 2015-11-05T19:54:42.124Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9496 19:54:38.63M 2015-11-05T19:54:42.335Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9506 19:54:38.82M 2015-11-05T19:54:42.534Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.638 1499.9498 19:54:39.05M 2015-11-05T19:54:42.739Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.638 1499.9501 19:54:39.24M 2015-11-05T19:54:42.944Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9510 19:54:39.45M 2015-11-05T19:54:43.149Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.528 34.641 1499.9425 19:54:39.65M 2015-11-05T19:54:43.349Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.528 34.641 1499.9417 19:54:39.84M 2015-11-05T19:54:43.570Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.528 34.640 1499.9409 19:54:40.06M 2015-11-05T19:54:43.754Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.527 34.640 1499.9387 19:54:40.28M 2015-11-05T19:54:43.959Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.526 34.640 1499.9374 19:54:40.46M 2015-11-05T19:54:44.159Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.529 34.642 1499.9406 19:54:40.66M 2015-11-05T19:54:44.365Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.529 34.642 1499.9403 19:54:40.86M 2015-11-05T19:54:44.569Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.529 34.642 1499.9401 19:54:41.08M 2015-11-05T19:54:44.769Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.529 34.642 1499.9425 19:54:41.28M 2015-11-05T19:54:44.974Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.530 34.642 1499.9431 19:54:41.48M 2015-11-05T19:54:45.174Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.530 34.642 1499.9440 19:54:41.67M 2015-11-05T19:54:45.374Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9460 19:54:41.87M 2015-11-05T19:54:45.579Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9473 19:54:42.09M 2015-11-05T19:54:45.789Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9478 19:54:42.29M 2015-11-05T19:54:45.995Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9491 19:54:42.49M 2015-11-05T19:54:46.189Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.641 1499.9493 19:54:42.69M 2015-11-05T19:54:46.395Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9495 19:54:42.89M 2015-11-05T19:54:46.600Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9490 19:54:43.11M 2015-11-05T19:54:46.800Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9484 19:54:43.31M 2015-11-05T19:54:47.005Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9482 19:54:43.50M 2015-11-05T19:54:47.205Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9471 19:54:43.71M 2015-11-05T19:54:47.410Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9480 19:54:43.90M 2015-11-05T19:54:47.614Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9480 19:54:44.12M 2015-11-05T19:54:47.815Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9496 19:54:44.32M 2015-11-05T19:54:48.035Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9507 19:54:44.52M 2015-11-05T19:54:48.220Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9513 19:54:44.74M 2015-11-05T19:54:48.425Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9518 19:54:44.92M 2015-11-05T19:54:48.630Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9517 19:54:45.14M 2015-11-05T19:54:48.830Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9508 19:54:45.34M 2015-11-05T19:54:49.035Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9502 19:54:45.53M 2015-11-05T19:54:49.236Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9496 19:54:45.73M 2015-11-05T19:54:49.440Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9487 19:54:45.93M 2015-11-05T19:54:49.645Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.639 1499.9492 19:54:46.15M 2015-11-05T19:54:49.845Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9487 19:54:46.35M 2015-11-05T19:54:50.050Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9489 19:54:46.55M 2015-11-05T19:54:50.250Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9476 19:54:46.75M 2015-11-05T19:54:50.455Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9473 19:54:46.95M 2015-11-05T19:54:50.660Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9470 19:54:47.16M 2015-11-05T19:54:50.860Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9468 19:54:47.36M 2015-11-05T19:54:51.065Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.637 1499.9456 19:54:47.56M 2015-11-05T19:54:51.270Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9440 19:54:47.76M 2015-11-05T19:54:51.470Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9431 19:54:47.96M 2015-11-05T19:54:51.675Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9440 19:54:48.18M 2015-11-05T19:54:51.880Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9451 19:54:48.38M 2015-11-05T19:54:52.080Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9465 19:54:48.58M 2015-11-05T19:54:52.280Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.639 1499.9482 19:54:48.78M 2015-11-05T19:54:52.505Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9491 19:54:49.00M 2015-11-05T19:54:52.690Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9498 19:54:49.21M 2015-11-05T19:54:52.890Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.638 1499.9500 19:54:49.39M 2015-11-05T19:54:53.095Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9506 19:54:49.59M 2015-11-05T19:54:53.295Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9510 19:54:49.79M 2015-11-05T19:54:53.500Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9517 19:54:50.01M 2015-11-05T19:54:53.705Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9468 19:54:50.21M 2015-11-05T19:54:53.905Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9468 19:54:50.41M 2015-11-05T19:54:54.110Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9470 19:54:50.61M 2015-11-05T19:54:54.315Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9470 19:54:50.81M 2015-11-05T19:54:54.515Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9479 19:54:51.03M 2015-11-05T19:54:54.720Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9480 19:54:51.23M 2015-11-05T19:54:54.920Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9469 19:54:51.43M 2015-11-05T19:54:55.125Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9460 19:54:51.62M 2015-11-05T19:54:55.330Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.641 1499.9467 19:54:51.82M 2015-11-05T19:54:55.530Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.641 1499.9470 19:54:52.04M 2015-11-05T19:54:55.735Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.641 1499.9476 19:54:52.24M 2015-11-05T19:54:55.940Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9484 19:54:52.44M 2015-11-05T19:54:56.140Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9480 19:54:52.64M 2015-11-05T19:54:56.345Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.528 34.638 1499.9490 19:54:52.84M 2015-11-05T19:54:56.545Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9484 19:54:53.06M 2015-11-05T19:54:56.750Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9490 19:54:53.26M 2015-11-05T19:54:56.970Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9485 19:54:53.45M 2015-11-05T19:54:57.155Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.638 1499.9479 19:54:53.67M 2015-11-05T19:54:57.360Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.638 1499.9475 19:54:53.85M 2015-11-05T19:54:57.560Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.527 34.641 1499.9376 19:54:54.07M 2015-11-05T19:54:57.765Z|I-OCEAN7-304-XXXX| 25.57 12.927 40.526 34.640 1499.9363 19:54:54.27M 2015-11-05T19:54:57.965Z|I-OCEAN7-304-XXXX| 25.58 12.927 40.525 34.640 1499.9354 19:54:54.47M 2015-11-05T19:54:58.170Z|I-OCEAN7-304-XXXX| 25.58 12.927 40.526 34.640 1499.9359 19:54:54.67M 2015-11-05T19:54:58.375Z|I-OCEAN7-304-XXXX| 25.56 12.927 40.526 34.640 1499.9357 19:54:54.87M 2015-11-05T19:54:58.575Z|I-OCEAN7-304-XXXX| 25.54 12.927 40.526 34.640 1499.9351 19:54:55.09M 2015-11-05T19:54:58.780Z|I-OCEAN7-304-XXXX| 25.55 12.927 40.526 34.641 1499.9355 19:54:55.29M 2015-11-05T19:54:58.985Z|I-OCEAN7-304-XXXX| 25.53 12.927 40.526 34.641 1499.9358 19:54:55.48M 2015-11-05T19:54:59.185Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.527 34.641 1499.9379 19:54:55.68M 2015-11-05T19:54:59.390Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.527 34.640 1499.9387 19:54:55.88M 2015-11-05T19:54:59.590Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.527 34.640 1499.9399 19:54:56.10M 2015-11-05T19:54:59.795Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.527 34.640 1499.9408 19:54:56.30M