2015-11-05T19:53:00.005Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.527 34.639 1499.9406 19:52:56.50M 2015-11-05T19:53:00.231Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.527 34.639 1499.9409 19:52:56.70M 2015-11-05T19:53:00.415Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.527 34.639 1499.9409 19:52:56.90M 2015-11-05T19:53:00.615Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9419 19:52:57.12M 2015-11-05T19:53:00.840Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9430 19:52:57.32M 2015-11-05T19:53:01.025Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.524 34.636 1499.9403 19:52:57.54M 2015-11-05T19:53:01.225Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9426 19:52:57.72M 2015-11-05T19:53:01.430Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.639 1499.9451 19:52:57.92M 2015-11-05T19:53:01.630Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9460 19:52:58.14M 2015-11-05T19:53:01.835Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9476 19:52:58.33M 2015-11-05T19:53:02.040Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.640 1499.9501 19:52:58.54M 2015-11-05T19:53:02.267Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9513 19:52:58.73M 2015-11-05T19:53:02.445Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9520 19:52:58.93M 2015-11-05T19:53:02.645Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9520 19:52:59.15M 2015-11-05T19:53:02.850Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9519 19:52:59.35M 2015-11-05T19:53:03.050Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9513 19:52:59.55M 2015-11-05T19:53:03.255Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9509 19:52:59.75M 2015-11-05T19:53:03.460Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9509 19:52:59.95M 2015-11-05T19:53:03.660Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9503 19:53:00.16M 2015-11-05T19:53:03.865Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9504 19:53:00.36M 2015-11-05T19:53:04.065Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9493 19:53:00.56M 2015-11-05T19:53:04.270Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9493 19:53:00.76M 2015-11-05T19:53:04.475Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9487 19:53:00.96M 2015-11-05T19:53:04.680Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.519 34.630 1499.9375 19:53:01.18M 2015-11-05T19:53:04.880Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.518 34.629 1499.9368 19:53:01.38M 2015-11-05T19:53:05.103Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.517 34.628 1499.9347 19:53:01.58M 2015-11-05T19:53:05.306Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.516 34.627 1499.9332 19:53:01.78M 2015-11-05T19:53:05.485Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.515 34.627 1499.9320 19:53:02.01M 2015-11-05T19:53:05.690Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.515 34.627 1499.9318 19:53:02.19M 2015-11-05T19:53:05.895Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.515 34.626 1499.9326 19:53:02.39M 2015-11-05T19:53:06.100Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.516 34.626 1499.9340 19:53:02.59M 2015-11-05T19:53:06.295Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.517 34.627 1499.9360 19:53:02.79M 2015-11-05T19:53:06.505Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.518 34.628 1499.9369 19:53:03.01M 2015-11-05T19:53:06.705Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.519 34.629 1499.9377 19:53:03.21M 2015-11-05T19:53:06.910Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9531 19:53:03.41M 2015-11-05T19:53:07.116Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9546 19:53:03.61M 2015-11-05T19:53:07.317Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9553 19:53:03.81M 2015-11-05T19:53:07.521Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.536 34.646 1499.9561 19:53:04.02M 2015-11-05T19:53:07.720Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.536 34.646 1499.9561 19:53:04.22M 2015-11-05T19:53:07.925Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.537 34.647 1499.9567 19:53:04.42M 2015-11-05T19:53:08.130Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.538 34.648 1499.9576 19:53:04.62M 2015-11-05T19:53:08.330Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9512 19:53:04.82M 2015-11-05T19:53:08.535Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9507 19:53:05.04M 2015-11-05T19:53:08.740Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9504 19:53:05.24M 2015-11-05T19:53:08.940Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9498 19:53:05.44M 2015-11-05T19:53:09.145Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9493 19:53:05.64M 2015-11-05T19:53:09.345Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9486 19:53:05.84M 2015-11-05T19:53:09.550Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9476 19:53:06.06M 2015-11-05T19:53:09.765Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9467 19:53:06.25M 2015-11-05T19:53:09.955Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9464 19:53:06.47M 2015-11-05T19:53:10.160Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.639 1499.9453 19:53:06.65M 2015-11-05T19:53:10.367Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9445 19:53:06.85M 2015-11-05T19:53:10.565Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9436 19:53:07.07M 2015-11-05T19:53:10.765Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.638 1499.9441 19:53:07.27M 2015-11-05T19:53:10.970Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9443 19:53:07.47M 2015-11-05T19:53:11.175Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9436 19:53:07.67M 2015-11-05T19:53:11.375Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9429 19:53:07.87M 2015-11-05T19:53:11.580Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.635 1499.9421 19:53:08.09M 2015-11-05T19:53:11.780Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9407 19:53:08.29M 2015-11-05T19:53:11.986Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.523 34.634 1499.9404 19:53:08.48M 2015-11-05T19:53:12.185Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.523 34.634 1499.9410 19:53:08.68M 2015-11-05T19:53:12.391Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.523 34.634 1499.9406 19:53:08.88M 2015-11-05T19:53:12.595Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.523 34.634 1499.9398 19:53:09.10M 2015-11-05T19:53:12.800Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.523 34.634 1499.9396 19:53:09.30M 2015-11-05T19:53:13.000Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.523 34.634 1499.9395 19:53:09.50M 2015-11-05T19:53:13.206Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.523 34.634 1499.9398 19:53:09.70M 2015-11-05T19:53:13.406Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9419 19:53:09.90M 2015-11-05T19:53:13.610Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9424 19:53:10.12M 2015-11-05T19:53:13.816Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9423 19:53:10.31M 2015-11-05T19:53:14.016Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.636 1499.9409 19:53:10.51M 2015-11-05T19:53:14.236Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9457 19:53:10.71M 2015-11-05T19:53:14.421Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9457 19:53:10.93M 2015-11-05T19:53:14.626Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.641 1499.9462 19:53:11.13M 2015-11-05T19:53:14.826Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9475 19:53:11.33M 2015-11-05T19:53:15.031Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9470 19:53:11.53M 2015-11-05T19:53:15.236Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.641 1499.9473 19:53:11.73M 2015-11-05T19:53:15.436Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9482 19:53:11.93M 2015-11-05T19:53:15.641Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9498 19:53:12.14M 2015-11-05T19:53:15.841Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9497 19:53:12.34M 2015-11-05T19:53:16.051Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9493 19:53:12.54M 2015-11-05T19:53:16.246Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9493 19:53:12.74M 2015-11-05T19:53:16.451Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9482 19:53:12.94M 2015-11-05T19:53:16.656Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9473 19:53:13.16M 2015-11-05T19:53:16.865Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9463 19:53:13.36M 2015-11-05T19:53:17.061Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9457 19:53:13.56M 2015-11-05T19:53:17.266Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.525 34.635 1499.9447 19:53:13.76M 2015-11-05T19:53:17.466Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.525 34.634 1499.9447 19:53:13.96M 2015-11-05T19:53:17.671Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.524 34.634 1499.9436 19:53:14.17M 2015-11-05T19:53:17.876Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.523 34.633 1499.9432 19:53:14.37M 2015-11-05T19:53:18.076Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.524 34.634 1499.9437 19:53:14.57M 2015-11-05T19:53:18.281Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.634 1499.9447 19:53:14.77M 2015-11-05T19:53:18.505Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.525 34.635 1499.9445 19:53:14.97M 2015-11-05T19:53:18.701Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.524 34.635 1499.9429 19:53:15.19M 2015-11-05T19:53:18.891Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.524 34.635 1499.9438 19:53:15.41M 2015-11-05T19:53:19.091Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.635 1499.9447 19:53:15.59M 2015-11-05T19:53:19.296Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.525 34.636 1499.9449 19:53:15.79M 2015-11-05T19:53:19.501Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.636 1499.9453 19:53:16.01M 2015-11-05T19:53:19.701Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.646 1499.9572 19:53:16.21M 2015-11-05T19:53:19.901Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.646 1499.9567 19:53:16.40M 2015-11-05T19:53:20.106Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.645 1499.9565 19:53:16.60M 2015-11-05T19:53:20.311Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.535 34.645 1499.9565 19:53:16.80M 2015-11-05T19:53:20.516Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.644 1499.9559 19:53:17.02M 2015-11-05T19:53:20.716Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.642 1499.9545 19:53:17.22M 2015-11-05T19:53:20.921Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.642 1499.9548 19:53:17.42M 2015-11-05T19:53:21.126Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9545 19:53:17.62M 2015-11-05T19:53:21.326Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9537 19:53:17.82M 2015-11-05T19:53:21.526Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9529 19:53:18.04M 2015-11-05T19:53:21.731Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9537 19:53:18.23M 2015-11-05T19:53:21.936Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9543 19:53:18.43M 2015-11-05T19:53:22.136Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9537 19:53:18.63M 2015-11-05T19:53:22.341Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9535 19:53:18.83M 2015-11-05T19:53:22.541Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.523 34.633 1499.9440 19:53:19.05M 2015-11-05T19:53:22.746Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.522 34.632 1499.9427 19:53:19.25M 2015-11-05T19:53:22.946Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.522 34.632 1499.9418 19:53:19.45M 2015-11-05T19:53:23.171Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.521 34.631 1499.9406 19:53:19.64M 2015-11-05T19:53:23.356Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.523 34.634 1499.9432 19:53:19.86M 2015-11-05T19:53:23.556Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.524 34.634 1499.9443 19:53:20.07M 2015-11-05T19:53:23.756Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.635 1499.9457 19:53:20.26M 2015-11-05T19:53:23.961Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9462 19:53:20.46M 2015-11-05T19:53:24.171Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.637 1499.9465 19:53:20.66M 2015-11-05T19:53:24.371Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9464 19:53:20.86M 2015-11-05T19:53:24.576Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9473 19:53:21.08M 2015-11-05T19:53:24.776Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9489 19:53:21.28M 2015-11-05T19:53:24.981Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9480 19:53:21.48M 2015-11-05T19:53:25.181Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9479 19:53:21.68M 2015-11-05T19:53:25.381Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9484 19:53:21.88M 2015-11-05T19:53:25.591Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9495 19:53:22.09M 2015-11-05T19:53:25.791Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9495 19:53:22.30M 2015-11-05T19:53:25.991Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9503 19:53:22.49M 2015-11-05T19:53:26.201Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9507 19:53:22.69M 2015-11-05T19:53:26.401Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9502 19:53:22.89M 2015-11-05T19:53:26.601Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9495 19:53:23.11M 2015-11-05T19:53:26.806Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9491 19:53:23.31M 2015-11-05T19:53:27.011Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9491 19:53:23.51M 2015-11-05T19:53:27.211Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9501 19:53:23.71M 2015-11-05T19:53:27.416Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9431 19:53:23.91M 2015-11-05T19:53:27.636Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.526 34.637 1499.9425 19:53:24.13M 2015-11-05T19:53:27.821Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9412 19:53:24.34M 2015-11-05T19:53:28.026Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9413 19:53:24.52M 2015-11-05T19:53:28.231Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.524 34.636 1499.9404 19:53:24.72M 2015-11-05T19:53:28.431Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.524 34.636 1499.9397 19:53:24.92M 2015-11-05T19:53:28.636Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.523 34.634 1499.9392 19:53:25.14M 2015-11-05T19:53:28.836Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.521 34.633 1499.9374 19:53:25.34M 2015-11-05T19:53:29.041Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.521 34.633 1499.9379 19:53:25.54M 2015-11-05T19:53:29.241Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9449 19:53:25.74M 2015-11-05T19:53:29.446Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9453 19:53:25.93M 2015-11-05T19:53:29.651Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9445 19:53:26.16M 2015-11-05T19:53:29.856Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9438 19:53:26.35M 2015-11-05T19:53:30.056Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.637 1499.9452 19:53:26.55M 2015-11-05T19:53:30.261Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9460 19:53:26.75M 2015-11-05T19:53:30.461Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9480 19:53:26.95M 2015-11-05T19:53:30.666Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.639 1499.9495 19:53:27.17M 2015-11-05T19:53:30.866Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9493 19:53:27.37M 2015-11-05T19:53:31.071Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9493 19:53:27.57M 2015-11-05T19:53:31.276Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9504 19:53:27.77M 2015-11-05T19:53:31.476Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9506 19:53:27.97M 2015-11-05T19:53:31.676Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9507 19:53:28.18M 2015-11-05T19:53:31.881Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9498 19:53:28.38M 2015-11-05T19:53:32.107Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9498 19:53:28.58M 2015-11-05T19:53:32.291Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9492 19:53:28.80M 2015-11-05T19:53:32.497Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9498 19:53:29.00M 2015-11-05T19:53:32.691Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9519 19:53:29.20M 2015-11-05T19:53:32.896Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9529 19:53:29.40M 2015-11-05T19:53:33.101Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9532 19:53:29.60M 2015-11-05T19:53:33.306Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9546 19:53:29.80M 2015-11-05T19:53:33.506Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9529 19:53:30.02M 2015-11-05T19:53:33.711Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9524 19:53:30.21M 2015-11-05T19:53:33.911Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9517 19:53:30.41M 2015-11-05T19:53:34.116Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9506 19:53:30.61M 2015-11-05T19:53:34.321Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9496 19:53:30.81M 2015-11-05T19:53:34.522Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9490 19:53:31.03M 2015-11-05T19:53:34.726Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.639 1499.9476 19:53:31.23M 2015-11-05T19:53:34.931Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9453 19:53:31.43M 2015-11-05T19:53:35.131Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9452 19:53:31.63M 2015-11-05T19:53:35.336Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.637 1499.9451 19:53:31.83M 2015-11-05T19:53:35.541Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9448 19:53:32.05M 2015-11-05T19:53:35.741Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9443 19:53:32.25M 2015-11-05T19:53:35.941Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9454 19:53:32.44M 2015-11-05T19:53:36.146Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9464 19:53:32.64M 2015-11-05T19:53:36.352Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.636 1499.9460 19:53:32.84M 2015-11-05T19:53:36.567Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.526 34.636 1499.9462 19:53:33.06M 2015-11-05T19:53:36.757Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9465 19:53:33.27M 2015-11-05T19:53:36.962Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9467 19:53:33.46M 2015-11-05T19:53:37.162Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.636 1499.9464 19:53:33.66M 2015-11-05T19:53:37.366Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.636 1499.9465 19:53:33.86M 2015-11-05T19:53:37.567Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.636 1499.9473 19:53:34.08M 2015-11-05T19:53:37.772Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9475 19:53:34.27M 2015-11-05T19:53:37.972Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.637 1499.9486 19:53:34.47M 2015-11-05T19:53:38.177Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.637 1499.9486 19:53:34.67M 2015-11-05T19:53:38.377Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.637 1499.9493 19:53:34.87M 2015-11-05T19:53:38.582Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.637 1499.9496 19:53:35.09M 2015-11-05T19:53:38.787Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.637 1499.9497 19:53:35.29M 2015-11-05T19:53:38.987Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9500 19:53:35.49M 2015-11-05T19:53:39.192Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9491 19:53:35.69M 2015-11-05T19:53:39.397Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9478 19:53:35.88M 2015-11-05T19:53:39.597Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9476 19:53:36.10M 2015-11-05T19:53:39.802Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9473 19:53:36.30M 2015-11-05T19:53:40.007Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.636 1499.9470 19:53:36.50M 2015-11-05T19:53:40.207Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.636 1499.9475 19:53:36.70M 2015-11-05T19:53:40.407Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.526 34.636 1499.9463 19:53:36.90M 2015-11-05T19:53:40.612Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9464 19:53:37.12M 2015-11-05T19:53:40.817Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9467 19:53:37.32M 2015-11-05T19:53:41.037Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.639 1499.9507 19:53:37.52M 2015-11-05T19:53:41.222Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9517 19:53:37.73M 2015-11-05T19:53:41.427Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9523 19:53:37.92M 2015-11-05T19:53:41.632Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9548 19:53:38.14M 2015-11-05T19:53:41.834Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9552 19:53:38.33M 2015-11-05T19:53:42.034Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.537 34.648 1499.9562 19:53:38.53M 2015-11-05T19:53:42.237Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.644 1499.9495 19:53:38.73M 2015-11-05T19:53:42.442Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9474 19:53:38.93M 2015-11-05T19:53:42.642Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.530 34.643 1499.9458 19:53:39.15M 2015-11-05T19:53:42.847Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.530 34.642 1499.9440 19:53:39.35M 2015-11-05T19:53:43.052Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.529 34.642 1499.9427 19:53:39.55M 2015-11-05T19:53:43.252Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.528 34.641 1499.9409 19:53:39.75M 2015-11-05T19:53:43.457Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.527 34.640 1499.9396 19:53:39.94M 2015-11-05T19:53:43.657Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.526 34.639 1499.9386 19:53:40.16M 2015-11-05T19:53:43.862Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.525 34.638 1499.9384 19:53:40.36M 2015-11-05T19:53:44.062Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.525 34.637 1499.9379 19:53:40.56M 2015-11-05T19:53:44.267Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.524 34.637 1499.9376 19:53:40.76M 2015-11-05T19:53:44.472Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.525 34.637 1499.9382 19:53:40.96M 2015-11-05T19:53:44.677Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.526 34.638 1499.9397 19:53:41.18M 2015-11-05T19:53:44.877Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.523 34.635 1499.9369 19:53:41.38M 2015-11-05T19:53:45.082Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.522 34.635 1499.9358 19:53:41.58M 2015-11-05T19:53:45.282Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9423 19:53:41.78M 2015-11-05T19:53:45.502Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9437 19:53:41.97M 2015-11-05T19:53:45.692Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9443 19:53:42.21M 2015-11-05T19:53:45.892Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9490 19:53:42.39M 2015-11-05T19:53:46.092Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9432 19:53:42.59M 2015-11-05T19:53:46.297Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9414 19:53:42.79M 2015-11-05T19:53:46.502Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.637 1499.9403 19:53:43.01M 2015-11-05T19:53:46.702Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.637 1499.9410 19:53:43.21M 2015-11-05T19:53:46.907Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9423 19:53:43.41M 2015-11-05T19:53:47.107Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9436 19:53:43.61M 2015-11-05T19:53:47.313Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9456 19:53:43.80M 2015-11-05T19:53:47.517Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9473 19:53:44.03M 2015-11-05T19:53:47.722Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.521 34.633 1499.9384 19:53:44.22M 2015-11-05T19:53:47.922Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.522 34.633 1499.9393 19:53:44.42M 2015-11-05T19:53:48.127Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.522 34.633 1499.9402 19:53:44.62M 2015-11-05T19:53:48.327Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.523 34.635 1499.9410 19:53:44.82M 2015-11-05T19:53:48.532Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.636 1499.9415 19:53:45.04M 2015-11-05T19:53:48.732Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.636 1499.9421 19:53:45.24M 2015-11-05T19:53:48.937Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9431 19:53:45.44M 2015-11-05T19:53:49.142Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9442 19:53:45.64M 2015-11-05T19:53:49.342Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9458 19:53:45.83M 2015-11-05T19:53:49.547Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9469 19:53:46.05M 2015-11-05T19:53:49.747Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.638 1499.9475 19:53:46.25M 2015-11-05T19:53:49.972Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9471 19:53:46.45M 2015-11-05T19:53:50.157Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9475 19:53:46.67M 2015-11-05T19:53:50.357Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9479 19:53:46.85M 2015-11-05T19:53:50.562Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9473 19:53:47.07M 2015-11-05T19:53:50.767Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9482 19:53:47.27M 2015-11-05T19:53:50.967Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9489 19:53:47.47M 2015-11-05T19:53:51.167Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.638 1499.9471 19:53:47.67M 2015-11-05T19:53:51.372Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9478 19:53:47.86M 2015-11-05T19:53:51.577Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9471 19:53:48.08M 2015-11-05T19:53:51.782Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9471 19:53:48.29M 2015-11-05T19:53:51.982Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.637 1499.9452 19:53:48.48M 2015-11-05T19:53:52.182Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.637 1499.9454 19:53:48.68M 2015-11-05T19:53:52.387Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.525 34.636 1499.9447 19:53:48.88M 2015-11-05T19:53:52.592Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.634 1499.9434 19:53:49.10M 2015-11-05T19:53:52.797Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.524 34.635 1499.9429 19:53:49.30M 2015-11-05T19:53:52.997Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.524 34.635 1499.9417 19:53:49.50M 2015-11-05T19:53:53.197Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.524 34.635 1499.9415 19:53:49.70M 2015-11-05T19:53:53.425Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9417 19:53:49.89M 2015-11-05T19:53:53.607Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9417 19:53:50.11M 2015-11-05T19:53:53.807Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.636 1499.9415 19:53:50.31M 2015-11-05T19:53:54.012Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.637 1499.9415 19:53:50.51M 2015-11-05T19:53:54.217Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.637 1499.9414 19:53:50.71M 2015-11-05T19:53:54.437Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.525 34.636 1499.9403 19:53:50.91M 2015-11-05T19:53:54.622Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9409 19:53:51.14M 2015-11-05T19:53:54.827Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9413 19:53:51.33M 2015-11-05T19:53:55.027Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9417 19:53:51.53M 2015-11-05T19:53:55.232Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9419 19:53:51.72M 2015-11-05T19:53:55.437Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9417 19:53:51.92M 2015-11-05T19:53:55.637Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.640 1499.9431 19:53:52.14M 2015-11-05T19:53:55.837Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9435 19:53:52.34M 2015-11-05T19:53:56.042Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9437 19:53:52.54M 2015-11-05T19:53:56.247Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9447 19:53:52.74M 2015-11-05T19:53:56.447Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9452 19:53:52.94M 2015-11-05T19:53:56.652Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9448 19:53:53.16M 2015-11-05T19:53:56.857Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9454 19:53:53.36M 2015-11-05T19:53:57.057Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9454 19:53:53.56M 2015-11-05T19:53:57.257Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9475 19:53:53.75M 2015-11-05T19:53:57.468Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9490 19:53:53.95M 2015-11-05T19:53:57.667Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9491 19:53:54.18M 2015-11-05T19:53:57.867Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9495 19:53:54.37M 2015-11-05T19:53:58.072Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9480 19:53:54.57M 2015-11-05T19:53:58.277Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9485 19:53:54.77M 2015-11-05T19:53:58.482Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9496 19:53:54.97M 2015-11-05T19:53:58.682Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9496 19:53:55.19M 2015-11-05T19:53:58.902Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.641 1499.9498 19:53:55.39M 2015-11-05T19:53:59.087Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9510 19:53:55.60M 2015-11-05T19:53:59.293Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9513 19:53:55.78M 2015-11-05T19:53:59.497Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9506 19:53:56.00M 2015-11-05T19:53:59.698Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9507 19:53:56.20M 2015-11-05T19:53:59.903Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9513 19:53:56.40M