2015-11-05T19:52:00.113Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.527 34.637 1499.9489 19:51:56.61M 2015-11-05T19:52:00.317Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9476 19:51:56.81M 2015-11-05T19:52:00.522Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.637 1499.9465 19:51:57.02M 2015-11-05T19:52:00.722Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9459 19:51:57.22M 2015-11-05T19:52:00.927Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9454 19:51:57.42M 2015-11-05T19:52:01.127Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9457 19:51:57.62M 2015-11-05T19:52:01.332Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9448 19:51:57.82M 2015-11-05T19:52:01.537Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9446 19:51:58.04M 2015-11-05T19:52:01.738Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.526 34.637 1499.9437 19:51:58.24M 2015-11-05T19:52:01.943Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.526 34.637 1499.9434 19:51:58.44M 2015-11-05T19:52:02.147Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.525 34.637 1499.9419 19:51:58.64M 2015-11-05T19:52:02.348Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.525 34.637 1499.9419 19:51:58.84M 2015-11-05T19:52:02.553Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.525 34.637 1499.9414 19:51:59.06M 2015-11-05T19:52:02.772Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.525 34.637 1499.9412 19:51:59.25M 2015-11-05T19:52:02.957Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.525 34.637 1499.9404 19:51:59.47M 2015-11-05T19:52:03.157Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.525 34.637 1499.9398 19:51:59.65M 2015-11-05T19:52:03.363Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.525 34.638 1499.9397 19:51:59.85M 2015-11-05T19:52:03.568Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.525 34.638 1499.9397 19:52:00.07M 2015-11-05T19:52:03.768Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.526 34.638 1499.9397 19:52:00.27M 2015-11-05T19:52:03.973Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.525 34.638 1499.9398 19:52:00.46M 2015-11-05T19:52:04.177Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.526 34.638 1499.9395 19:52:00.67M 2015-11-05T19:52:04.378Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.526 34.638 1499.9397 19:52:00.87M 2015-11-05T19:52:04.583Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.525 34.638 1499.9396 19:52:01.08M 2015-11-05T19:52:04.788Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9406 19:52:01.28M 2015-11-05T19:52:04.988Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.638 1499.9410 19:52:01.48M 2015-11-05T19:52:05.188Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9424 19:52:01.68M 2015-11-05T19:52:05.393Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9430 19:52:01.88M 2015-11-05T19:52:05.598Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9432 19:52:02.10M 2015-11-05T19:52:05.798Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9429 19:52:02.30M 2015-11-05T19:52:06.003Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.640 1499.9429 19:52:02.50M 2015-11-05T19:52:06.203Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.640 1499.9436 19:52:02.69M 2015-11-05T19:52:06.408Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9445 19:52:02.89M 2015-11-05T19:52:06.613Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9453 19:52:03.11M 2015-11-05T19:52:06.813Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.641 1499.9454 19:52:03.31M 2015-11-05T19:52:07.018Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.641 1499.9454 19:52:03.51M 2015-11-05T19:52:07.238Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9454 19:52:03.71M 2015-11-05T19:52:07.423Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9451 19:52:03.93M 2015-11-05T19:52:07.623Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9449 19:52:04.13M 2015-11-05T19:52:07.828Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9448 19:52:04.33M 2015-11-05T19:52:08.033Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.640 1499.9447 19:52:04.53M 2015-11-05T19:52:08.238Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.640 1499.9442 19:52:04.72M 2015-11-05T19:52:08.438Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.639 1499.9434 19:52:04.93M 2015-11-05T19:52:08.643Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.639 1499.9438 19:52:05.14M 2015-11-05T19:52:08.843Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9447 19:52:05.34M 2015-11-05T19:52:09.048Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9446 19:52:05.54M 2015-11-05T19:52:09.253Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.527 34.638 1499.9446 19:52:05.74M 2015-11-05T19:52:09.448Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9430 19:52:05.94M 2015-11-05T19:52:09.653Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.637 1499.9426 19:52:06.15M 2015-11-05T19:52:09.858Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.637 1499.9425 19:52:06.36M 2015-11-05T19:52:10.063Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9421 19:52:06.56M 2015-11-05T19:52:10.268Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.525 34.637 1499.9434 19:52:06.76M 2015-11-05T19:52:10.468Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9437 19:52:06.96M 2015-11-05T19:52:10.673Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9440 19:52:07.17M 2015-11-05T19:52:10.878Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9441 19:52:07.37M 2015-11-05T19:52:11.078Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9446 19:52:07.57M 2015-11-05T19:52:11.278Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9447 19:52:07.77M 2015-11-05T19:52:11.483Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9449 19:52:07.97M 2015-11-05T19:52:11.703Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9441 19:52:08.19M 2015-11-05T19:52:11.888Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.636 1499.9449 19:52:08.40M 2015-11-05T19:52:12.093Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9437 19:52:08.59M 2015-11-05T19:52:12.293Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9438 19:52:08.78M 2015-11-05T19:52:12.498Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.638 1499.9436 19:52:09.00M 2015-11-05T19:52:12.703Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9427 19:52:09.20M 2015-11-05T19:52:12.903Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9425 19:52:09.40M 2015-11-05T19:52:13.108Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9419 19:52:09.60M 2015-11-05T19:52:13.308Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9403 19:52:09.80M 2015-11-05T19:52:13.518Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.526 34.638 1499.9397 19:52:10.02M 2015-11-05T19:52:13.718Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9407 19:52:10.22M 2015-11-05T19:52:13.923Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9407 19:52:10.42M 2015-11-05T19:52:14.123Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9413 19:52:10.62M 2015-11-05T19:52:14.328Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9408 19:52:10.82M 2015-11-05T19:52:14.528Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9412 19:52:11.03M 2015-11-05T19:52:14.733Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9424 19:52:11.23M 2015-11-05T19:52:14.938Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.638 1499.9430 19:52:11.43M 2015-11-05T19:52:15.138Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9426 19:52:11.63M 2015-11-05T19:52:15.343Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9425 19:52:11.83M 2015-11-05T19:52:15.543Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9429 19:52:12.05M 2015-11-05T19:52:15.748Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.637 1499.9421 19:52:12.25M 2015-11-05T19:52:15.948Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.525 34.637 1499.9413 19:52:12.45M 2015-11-05T19:52:16.173Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.637 1499.9412 19:52:12.65M 2015-11-05T19:52:16.353Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9423 19:52:12.86M 2015-11-05T19:52:16.563Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9420 19:52:13.06M 2015-11-05T19:52:16.763Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.527 34.639 1499.9424 19:52:13.26M 2015-11-05T19:52:16.968Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9465 19:52:13.46M 2015-11-05T19:52:17.168Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9469 19:52:13.66M 2015-11-05T19:52:17.373Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9467 19:52:13.86M 2015-11-05T19:52:17.573Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9464 19:52:14.08M 2015-11-05T19:52:17.778Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.525 34.635 1499.9470 19:52:14.28M 2015-11-05T19:52:17.983Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.636 1499.9447 19:52:14.48M 2015-11-05T19:52:18.178Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9436 19:52:14.68M 2015-11-05T19:52:18.388Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9427 19:52:14.87M 2015-11-05T19:52:18.588Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9429 19:52:15.09M 2015-11-05T19:52:18.793Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9435 19:52:15.29M 2015-11-05T19:52:18.998Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9442 19:52:15.49M 2015-11-05T19:52:19.198Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.638 1499.9440 19:52:15.69M 2015-11-05T19:52:19.403Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.638 1499.9436 19:52:15.89M 2015-11-05T19:52:19.603Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9427 19:52:16.11M 2015-11-05T19:52:19.808Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9423 19:52:16.31M 2015-11-05T19:52:20.013Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.637 1499.9415 19:52:16.51M 2015-11-05T19:52:20.218Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9425 19:52:16.71M 2015-11-05T19:52:20.418Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9438 19:52:16.91M 2015-11-05T19:52:20.638Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.636 1499.9443 19:52:17.12M 2015-11-05T19:52:20.831Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9457 19:52:17.34M 2015-11-05T19:52:21.031Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9463 19:52:17.52M 2015-11-05T19:52:21.228Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9465 19:52:17.72M 2015-11-05T19:52:21.433Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9460 19:52:17.92M 2015-11-05T19:52:21.638Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9453 19:52:18.14M 2015-11-05T19:52:21.838Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9489 19:52:18.34M 2015-11-05T19:52:22.043Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9491 19:52:18.53M 2015-11-05T19:52:22.244Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9436 19:52:18.74M 2015-11-05T19:52:22.448Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9423 19:52:18.93M 2015-11-05T19:52:22.653Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.524 34.635 1499.9414 19:52:19.15M 2015-11-05T19:52:22.853Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.523 34.634 1499.9409 19:52:19.35M 2015-11-05T19:52:23.058Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.522 34.633 1499.9404 19:52:19.55M 2015-11-05T19:52:23.258Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.522 34.633 1499.9390 19:52:19.75M 2015-11-05T19:52:23.458Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.522 34.633 1499.9379 19:52:19.95M 2015-11-05T19:52:23.668Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.521 34.633 1499.9365 19:52:20.16M 2015-11-05T19:52:23.868Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.518 34.631 1499.9325 19:52:20.37M 2015-11-05T19:52:24.076Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.519 34.632 1499.9319 19:52:20.57M 2015-11-05T19:52:24.276Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.520 34.632 1499.9331 19:52:20.77M 2015-11-05T19:52:24.478Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.520 34.633 1499.9336 19:52:20.96M 2015-11-05T19:52:24.702Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.520 34.633 1499.9335 19:52:21.18M 2015-11-05T19:52:24.883Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.520 34.633 1499.9343 19:52:21.38M 2015-11-05T19:52:25.104Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.520 34.632 1499.9348 19:52:21.58M 2015-11-05T19:52:25.293Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.519 34.632 1499.9342 19:52:21.80M 2015-11-05T19:52:25.493Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.520 34.632 1499.9338 19:52:22.00M 2015-11-05T19:52:25.698Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.519 34.632 1499.9337 19:52:22.20M 2015-11-05T19:52:25.899Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.523 34.635 1499.9375 19:52:22.40M 2015-11-05T19:52:26.104Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.524 34.636 1499.9374 19:52:22.60M 2015-11-05T19:52:26.308Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9391 19:52:22.80M 2015-11-05T19:52:26.504Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.636 1499.9393 19:52:23.02M 2015-11-05T19:52:26.714Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.637 1499.9413 19:52:23.21M 2015-11-05T19:52:26.914Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9424 19:52:23.41M 2015-11-05T19:52:27.119Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9441 19:52:23.61M 2015-11-05T19:52:27.324Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9460 19:52:23.81M 2015-11-05T19:52:27.524Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9459 19:52:24.03M 2015-11-05T19:52:27.724Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9445 19:52:24.23M 2015-11-05T19:52:27.928Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9435 19:52:24.42M 2015-11-05T19:52:28.134Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9421 19:52:24.63M 2015-11-05T19:52:28.334Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.636 1499.9418 19:52:24.83M 2015-11-05T19:52:28.539Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9412 19:52:25.04M 2015-11-05T19:52:28.744Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.523 34.635 1499.9393 19:52:25.24M 2015-11-05T19:52:28.944Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.638 1499.9438 19:52:25.44M 2015-11-05T19:52:29.144Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9448 19:52:25.64M 2015-11-05T19:52:29.349Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9457 19:52:25.84M 2015-11-05T19:52:29.569Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9473 19:52:26.06M 2015-11-05T19:52:29.754Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.642 1499.9481 19:52:26.27M 2015-11-05T19:52:29.959Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.643 1499.9491 19:52:26.45M 2015-11-05T19:52:30.164Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9490 19:52:26.65M 2015-11-05T19:52:30.364Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.643 1499.9489 19:52:26.85M 2015-11-05T19:52:30.569Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9484 19:52:27.07M 2015-11-05T19:52:30.769Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9448 19:52:27.27M 2015-11-05T19:52:30.974Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.640 1499.9438 19:52:27.47M 2015-11-05T19:52:31.179Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9434 19:52:27.67M 2015-11-05T19:52:31.379Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9437 19:52:27.87M 2015-11-05T19:52:31.584Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9436 19:52:28.09M 2015-11-05T19:52:31.789Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9442 19:52:28.29M 2015-11-05T19:52:31.989Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.636 1499.9430 19:52:28.49M 2015-11-05T19:52:32.194Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9421 19:52:28.68M 2015-11-05T19:52:32.395Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9424 19:52:28.89M 2015-11-05T19:52:32.599Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9430 19:52:29.10M 2015-11-05T19:52:32.799Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9443 19:52:29.30M 2015-11-05T19:52:33.004Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9448 19:52:29.50M 2015-11-05T19:52:33.209Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.639 1499.9446 19:52:29.70M 2015-11-05T19:52:33.409Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9460 19:52:29.90M 2015-11-05T19:52:33.619Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9465 19:52:30.12M 2015-11-05T19:52:33.819Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9473 19:52:30.32M 2015-11-05T19:52:34.039Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9475 19:52:30.51M 2015-11-05T19:52:34.224Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9484 19:52:30.73M 2015-11-05T19:52:34.424Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9478 19:52:30.91M 2015-11-05T19:52:34.629Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9479 19:52:31.13M 2015-11-05T19:52:34.834Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.642 1499.9480 19:52:31.33M 2015-11-05T19:52:35.034Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9478 19:52:31.53M 2015-11-05T19:52:35.239Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9476 19:52:31.73M 2015-11-05T19:52:35.439Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9471 19:52:31.93M 2015-11-05T19:52:35.644Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.642 1499.9479 19:52:32.15M 2015-11-05T19:52:35.844Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9470 19:52:32.35M 2015-11-05T19:52:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9465 19:52:32.54M 2015-11-05T19:52:36.254Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9409 19:52:32.75M 2015-11-05T19:52:36.459Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.525 34.637 1499.9391 19:52:32.94M 2015-11-05T19:52:36.659Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.524 34.636 1499.9371 19:52:33.16M 2015-11-05T19:52:36.864Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.523 34.636 1499.9365 19:52:33.36M 2015-11-05T19:52:37.064Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.523 34.636 1499.9369 19:52:33.56M 2015-11-05T19:52:37.269Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.523 34.636 1499.9371 19:52:33.76M 2015-11-05T19:52:37.469Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.523 34.635 1499.9369 19:52:33.96M 2015-11-05T19:52:37.674Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.522 34.635 1499.9369 19:52:34.18M 2015-11-05T19:52:37.874Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.523 34.635 1499.9376 19:52:34.38M 2015-11-05T19:52:38.079Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.523 34.635 1499.9387 19:52:34.57M 2015-11-05T19:52:38.284Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.523 34.635 1499.9374 19:52:34.77M 2015-11-05T19:52:38.504Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.523 34.636 1499.9376 19:52:34.97M 2015-11-05T19:52:38.689Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.524 34.636 1499.9381 19:52:35.21M 2015-11-05T19:52:38.894Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.524 34.637 1499.9387 19:52:35.39M 2015-11-05T19:52:39.094Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.525 34.638 1499.9388 19:52:35.59M 2015-11-05T19:52:39.299Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.526 34.639 1499.9388 19:52:35.79M 2015-11-05T19:52:39.504Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.527 34.640 1499.9398 19:52:36.01M 2015-11-05T19:52:39.713Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.527 34.640 1499.9399 19:52:36.21M 2015-11-05T19:52:39.909Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.527 34.640 1499.9408 19:52:36.41M 2015-11-05T19:52:40.109Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.527 34.639 1499.9409 19:52:36.60M 2015-11-05T19:52:40.309Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9407 19:52:36.80M 2015-11-05T19:52:40.519Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9412 19:52:37.02M 2015-11-05T19:52:40.719Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9417 19:52:37.22M 2015-11-05T19:52:40.924Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.637 1499.9419 19:52:37.42M 2015-11-05T19:52:41.124Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.525 34.637 1499.9423 19:52:37.62M 2015-11-05T19:52:41.329Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.524 34.636 1499.9415 19:52:37.82M 2015-11-05T19:52:41.534Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9421 19:52:38.04M 2015-11-05T19:52:41.739Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.525 34.636 1499.9424 19:52:38.24M 2015-11-05T19:52:41.939Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9430 19:52:38.43M 2015-11-05T19:52:42.144Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9443 19:52:38.63M 2015-11-05T19:52:42.346Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9445 19:52:38.83M 2015-11-05T19:52:42.549Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9457 19:52:39.05M 2015-11-05T19:52:42.749Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.637 1499.9458 19:52:39.25M 2015-11-05T19:52:42.969Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.637 1499.9453 19:52:39.45M 2015-11-05T19:52:43.154Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.637 1499.9452 19:52:39.67M 2015-11-05T19:52:43.359Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9448 19:52:39.85M 2015-11-05T19:52:43.564Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9449 19:52:40.07M 2015-11-05T19:52:43.764Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.636 1499.9451 19:52:40.27M 2015-11-05T19:52:43.969Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9424 19:52:40.47M 2015-11-05T19:52:44.174Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9412 19:52:40.67M 2015-11-05T19:52:44.374Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.525 34.637 1499.9415 19:52:40.86M 2015-11-05T19:52:44.574Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.525 34.636 1499.9415 19:52:41.08M 2015-11-05T19:52:44.779Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.636 1499.9414 19:52:41.28M 2015-11-05T19:52:44.984Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.636 1499.9415 19:52:41.48M 2015-11-05T19:52:45.184Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.525 34.633 1499.9486 19:52:41.68M 2015-11-05T19:52:45.389Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.524 34.634 1499.9469 19:52:41.88M 2015-11-05T19:52:45.594Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.524 34.634 1499.9462 19:52:42.10M 2015-11-05T19:52:45.794Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.523 34.633 1499.9441 19:52:42.30M 2015-11-05T19:52:45.999Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.523 34.633 1499.9426 19:52:42.50M 2015-11-05T19:52:46.199Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.635 1499.9443 19:52:42.69M 2015-11-05T19:52:46.404Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.635 1499.9436 19:52:42.89M 2015-11-05T19:52:46.609Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9425 19:52:43.11M 2015-11-05T19:52:46.809Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.635 1499.9413 19:52:43.31M 2015-11-05T19:52:47.009Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.635 1499.9414 19:52:43.51M 2015-11-05T19:52:47.214Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.635 1499.9421 19:52:43.71M 2015-11-05T19:52:47.439Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9430 19:52:43.91M 2015-11-05T19:52:47.625Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9434 19:52:44.14M 2015-11-05T19:52:47.824Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9436 19:52:44.32M 2015-11-05T19:52:48.029Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.635 1499.9436 19:52:44.52M 2015-11-05T19:52:48.234Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.635 1499.9427 19:52:44.72M 2015-11-05T19:52:48.434Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.524 34.634 1499.9426 19:52:44.92M 2015-11-05T19:52:48.639Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.524 34.634 1499.9424 19:52:45.14M 2015-11-05T19:52:48.840Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.524 34.634 1499.9435 19:52:45.34M 2015-11-05T19:52:49.044Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.524 34.634 1499.9435 19:52:45.54M 2015-11-05T19:52:49.244Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.523 34.634 1499.9424 19:52:45.74M 2015-11-05T19:52:49.449Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.523 34.634 1499.9415 19:52:45.93M 2015-11-05T19:52:49.654Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.523 34.634 1499.9415 19:52:46.16M 2015-11-05T19:52:49.854Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.523 34.634 1499.9412 19:52:46.35M 2015-11-05T19:52:50.060Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.523 34.634 1499.9407 19:52:46.55M 2015-11-05T19:52:50.265Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.523 34.634 1499.9391 19:52:46.75M 2015-11-05T19:52:50.465Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.523 34.635 1499.9403 19:52:46.95M 2015-11-05T19:52:50.665Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.524 34.635 1499.9415 19:52:47.17M 2015-11-05T19:52:50.869Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.524 34.635 1499.9410 19:52:47.37M 2015-11-05T19:52:51.075Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.635 1499.9413 19:52:47.57M 2015-11-05T19:52:51.275Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9420 19:52:47.77M 2015-11-05T19:52:51.480Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9426 19:52:47.97M 2015-11-05T19:52:51.685Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9426 19:52:48.19M 2015-11-05T19:52:51.905Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9420 19:52:48.38M 2015-11-05T19:52:52.090Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9423 19:52:48.60M 2015-11-05T19:52:52.290Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9437 19:52:48.78M 2015-11-05T19:52:52.495Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9451 19:52:49.00M 2015-11-05T19:52:52.700Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.525 34.635 1499.9460 19:52:49.20M 2015-11-05T19:52:52.900Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.525 34.635 1499.9464 19:52:49.40M 2015-11-05T19:52:53.105Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.526 34.636 1499.9468 19:52:49.60M 2015-11-05T19:52:53.310Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.527 34.637 1499.9485 19:52:49.80M 2015-11-05T19:52:53.510Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9471 19:52:50.02M 2015-11-05T19:52:53.715Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9459 19:52:50.22M 2015-11-05T19:52:53.915Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.526 34.636 1499.9465 19:52:50.42M 2015-11-05T19:52:54.120Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.526 34.637 1499.9470 19:52:50.61M 2015-11-05T19:52:54.325Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.637 1499.9469 19:52:50.82M 2015-11-05T19:52:54.525Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9465 19:52:51.03M 2015-11-05T19:52:54.730Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9478 19:52:51.23M 2015-11-05T19:52:54.935Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9479 19:52:51.43M 2015-11-05T19:52:55.135Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9479 19:52:51.63M 2015-11-05T19:52:55.340Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9471 19:52:51.83M 2015-11-05T19:52:55.540Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9467 19:52:52.05M 2015-11-05T19:52:55.745Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9465 19:52:52.24M 2015-11-05T19:52:55.945Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9476 19:52:52.44M 2015-11-05T19:52:56.150Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9473 19:52:52.64M 2015-11-05T19:52:56.370Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9474 19:52:52.84M 2015-11-05T19:52:56.555Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9478 19:52:53.08M 2015-11-05T19:52:56.760Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9480 19:52:53.26M 2015-11-05T19:52:56.960Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9479 19:52:53.46M 2015-11-05T19:52:57.165Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9485 19:52:53.66M 2015-11-05T19:52:57.370Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9475 19:52:53.86M 2015-11-05T19:52:57.570Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.638 1499.9467 19:52:54.08M 2015-11-05T19:52:57.775Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9459 19:52:54.28M 2015-11-05T19:52:57.975Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9458 19:52:54.47M 2015-11-05T19:52:58.180Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9448 19:52:54.67M 2015-11-05T19:52:58.385Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9453 19:52:54.87M 2015-11-05T19:52:58.585Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9443 19:52:55.09M 2015-11-05T19:52:58.790Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9438 19:52:55.29M 2015-11-05T19:52:58.995Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.638 1499.9430 19:52:55.49M 2015-11-05T19:52:59.205Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9423 19:52:55.69M 2015-11-05T19:52:59.400Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.639 1499.9412 19:52:55.89M 2015-11-05T19:52:59.600Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.639 1499.9409 19:52:56.11M 2015-11-05T19:52:59.805Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.527 34.639 1499.9408 19:52:56.30M