2015-11-05T19:48:00.137Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9459 19:47:56.61M 2015-11-05T19:48:00.337Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.638 1499.9452 19:47:56.82M 2015-11-05T19:48:00.542Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9452 19:47:57.03M 2015-11-05T19:48:00.742Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.637 1499.9449 19:47:57.23M 2015-11-05T19:48:00.947Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.637 1499.9441 19:47:57.43M 2015-11-05T19:48:01.147Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.637 1499.9443 19:47:57.63M 2015-11-05T19:48:01.352Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9438 19:47:57.83M 2015-11-05T19:48:01.572Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9431 19:47:58.05M 2015-11-05T19:48:01.758Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9432 19:47:58.27M 2015-11-05T19:48:01.962Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9431 19:47:58.45M 2015-11-05T19:48:02.167Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9436 19:47:58.65M 2015-11-05T19:48:02.367Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9447 19:47:58.85M 2015-11-05T19:48:02.572Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9448 19:47:59.06M 2015-11-05T19:48:02.772Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9446 19:47:59.26M 2015-11-05T19:48:02.977Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9451 19:47:59.46M 2015-11-05T19:48:03.177Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9446 19:47:59.66M 2015-11-05T19:48:03.382Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9434 19:47:59.86M 2015-11-05T19:48:03.587Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9445 19:48:00.08M 2015-11-05T19:48:03.787Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.637 1499.9452 19:48:00.28M 2015-11-05T19:48:03.992Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9459 19:48:00.48M 2015-11-05T19:48:04.197Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9459 19:48:00.67M 2015-11-05T19:48:04.397Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.638 1499.9465 19:48:00.88M 2015-11-05T19:48:04.602Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.638 1499.9471 19:48:01.09M 2015-11-05T19:48:04.802Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9467 19:48:01.29M 2015-11-05T19:48:05.007Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9469 19:48:01.49M 2015-11-05T19:48:05.212Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.638 1499.9458 19:48:01.69M 2015-11-05T19:48:05.412Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.638 1499.9460 19:48:01.89M 2015-11-05T19:48:05.634Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.638 1499.9462 19:48:02.11M 2015-11-05T19:48:05.817Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9463 19:48:02.31M 2015-11-05T19:48:06.037Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9459 19:48:02.51M 2015-11-05T19:48:06.222Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.637 1499.9457 19:48:02.72M 2015-11-05T19:48:06.427Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9457 19:48:02.90M 2015-11-05T19:48:06.633Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9454 19:48:03.12M 2015-11-05T19:48:06.832Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9452 19:48:03.33M 2015-11-05T19:48:07.037Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.636 1499.9447 19:48:03.52M 2015-11-05T19:48:07.242Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9441 19:48:03.72M 2015-11-05T19:48:07.442Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.636 1499.9436 19:48:03.92M 2015-11-05T19:48:07.642Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.636 1499.9435 19:48:04.14M 2015-11-05T19:48:07.847Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.636 1499.9431 19:48:04.34M 2015-11-05T19:48:08.053Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.636 1499.9431 19:48:04.53M 2015-11-05T19:48:08.253Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.636 1499.9435 19:48:04.74M 2015-11-05T19:48:08.457Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.636 1499.9424 19:48:04.93M 2015-11-05T19:48:08.662Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9423 19:48:05.15M 2015-11-05T19:48:08.862Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9426 19:48:05.35M 2015-11-05T19:48:09.067Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9430 19:48:05.55M 2015-11-05T19:48:09.272Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9432 19:48:05.75M 2015-11-05T19:48:09.472Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9435 19:48:05.95M 2015-11-05T19:48:09.677Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.637 1499.9432 19:48:06.17M 2015-11-05T19:48:09.882Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9437 19:48:06.37M 2015-11-05T19:48:10.082Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9434 19:48:06.57M 2015-11-05T19:48:10.288Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9438 19:48:06.76M 2015-11-05T19:48:10.503Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9430 19:48:06.97M 2015-11-05T19:48:10.693Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9435 19:48:07.20M 2015-11-05T19:48:10.897Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.526 34.638 1499.9438 19:48:07.38M 2015-11-05T19:48:11.098Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9426 19:48:07.58M 2015-11-05T19:48:11.303Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9420 19:48:07.78M 2015-11-05T19:48:11.508Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9424 19:48:08.00M 2015-11-05T19:48:11.707Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.526 34.638 1499.9437 19:48:08.20M 2015-11-05T19:48:11.913Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9420 19:48:08.40M 2015-11-05T19:48:12.113Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9421 19:48:08.60M 2015-11-05T19:48:12.318Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.527 34.639 1499.9425 19:48:08.80M 2015-11-05T19:48:12.518Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.526 34.638 1499.9418 19:48:09.01M 2015-11-05T19:48:12.723Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.527 34.639 1499.9420 19:48:09.21M 2015-11-05T19:48:12.923Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9417 19:48:09.41M 2015-11-05T19:48:13.128Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9425 19:48:09.61M 2015-11-05T19:48:13.333Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9424 19:48:09.81M 2015-11-05T19:48:13.533Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9430 19:48:10.03M 2015-11-05T19:48:13.738Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9427 19:48:10.23M 2015-11-05T19:48:13.938Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9437 19:48:10.43M 2015-11-05T19:48:14.143Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9445 19:48:10.63M 2015-11-05T19:48:14.348Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9451 19:48:10.82M 2015-11-05T19:48:14.548Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9454 19:48:11.04M 2015-11-05T19:48:14.753Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9456 19:48:11.24M 2015-11-05T19:48:14.973Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9463 19:48:11.44M 2015-11-05T19:48:15.158Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9470 19:48:11.66M 2015-11-05T19:48:15.363Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9469 19:48:11.84M 2015-11-05T19:48:15.568Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9467 19:48:12.06M 2015-11-05T19:48:15.768Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9463 19:48:12.26M 2015-11-05T19:48:15.973Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9458 19:48:12.46M 2015-11-05T19:48:16.173Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9456 19:48:12.66M 2015-11-05T19:48:16.378Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9462 19:48:12.86M 2015-11-05T19:48:16.583Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.523 34.634 1499.9391 19:48:13.07M 2015-11-05T19:48:16.783Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.522 34.633 1499.9385 19:48:13.27M 2015-11-05T19:48:16.988Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.521 34.633 1499.9375 19:48:13.47M 2015-11-05T19:48:17.188Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.521 34.632 1499.9364 19:48:13.67M 2015-11-05T19:48:17.393Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.520 34.631 1499.9373 19:48:13.87M 2015-11-05T19:48:17.598Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.521 34.632 1499.9381 19:48:14.09M 2015-11-05T19:48:17.798Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.520 34.632 1499.9366 19:48:14.29M 2015-11-05T19:48:18.003Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.520 34.631 1499.9363 19:48:14.49M 2015-11-05T19:48:18.203Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.521 34.632 1499.9381 19:48:14.69M 2015-11-05T19:48:18.408Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.522 34.633 1499.9379 19:48:14.89M 2015-11-05T19:48:18.613Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.522 34.634 1499.9382 19:48:15.10M 2015-11-05T19:48:18.813Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.523 34.635 1499.9388 19:48:15.31M 2015-11-05T19:48:19.018Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9414 19:48:15.50M 2015-11-05T19:48:19.218Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9413 19:48:15.70M 2015-11-05T19:48:19.443Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.637 1499.9419 19:48:15.90M 2015-11-05T19:48:19.623Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9424 19:48:16.14M 2015-11-05T19:48:19.828Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9434 19:48:16.32M 2015-11-05T19:48:20.033Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9446 19:48:16.52M 2015-11-05T19:48:20.233Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9449 19:48:16.72M 2015-11-05T19:48:20.438Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9452 19:48:16.92M 2015-11-05T19:48:20.643Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9451 19:48:17.13M 2015-11-05T19:48:20.843Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9456 19:48:17.33M 2015-11-05T19:48:21.048Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9445 19:48:17.53M 2015-11-05T19:48:21.248Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9440 19:48:17.73M 2015-11-05T19:48:21.453Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9437 19:48:17.93M 2015-11-05T19:48:21.658Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9437 19:48:18.15M 2015-11-05T19:48:21.858Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9440 19:48:18.35M 2015-11-05T19:48:22.063Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.521 34.632 1499.9374 19:48:18.55M 2015-11-05T19:48:22.263Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.521 34.632 1499.9385 19:48:18.75M 2015-11-05T19:48:22.468Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.522 34.633 1499.9393 19:48:18.94M 2015-11-05T19:48:22.673Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.523 34.634 1499.9409 19:48:19.16M 2015-11-05T19:48:22.873Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9436 19:48:19.36M 2015-11-05T19:48:23.078Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9414 19:48:19.56M 2015-11-05T19:48:23.278Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9412 19:48:19.76M 2015-11-05T19:48:23.483Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.636 1499.9406 19:48:19.96M 2015-11-05T19:48:23.683Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9410 19:48:20.18M 2015-11-05T19:48:23.908Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9423 19:48:20.37M 2015-11-05T19:48:24.093Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.635 1499.9436 19:48:20.59M 2015-11-05T19:48:24.298Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.635 1499.9426 19:48:20.78M 2015-11-05T19:48:24.498Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.635 1499.9434 19:48:20.97M 2015-11-05T19:48:24.703Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.635 1499.9434 19:48:21.19M 2015-11-05T19:48:24.903Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.525 34.636 1499.9429 19:48:21.39M 2015-11-05T19:48:25.108Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.526 34.636 1499.9440 19:48:21.59M 2015-11-05T19:48:25.313Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9443 19:48:21.79M 2015-11-05T19:48:25.513Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9443 19:48:22.01M 2015-11-05T19:48:25.718Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.637 1499.9438 19:48:22.21M 2015-11-05T19:48:25.918Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9446 19:48:22.41M 2015-11-05T19:48:26.123Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9449 19:48:22.61M 2015-11-05T19:48:26.323Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9443 19:48:22.81M 2015-11-05T19:48:26.528Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.638 1499.9451 19:48:23.02M 2015-11-05T19:48:26.733Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9447 19:48:23.22M 2015-11-05T19:48:26.938Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9442 19:48:23.42M 2015-11-05T19:48:27.138Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.639 1499.9442 19:48:23.62M 2015-11-05T19:48:27.338Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9442 19:48:23.82M 2015-11-05T19:48:27.543Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9434 19:48:24.04M 2015-11-05T19:48:27.748Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9441 19:48:24.24M 2015-11-05T19:48:27.948Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9451 19:48:24.44M 2015-11-05T19:48:28.153Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9448 19:48:24.64M 2015-11-05T19:48:28.373Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9454 19:48:24.84M 2015-11-05T19:48:28.558Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9460 19:48:25.07M 2015-11-05T19:48:28.763Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9473 19:48:25.25M 2015-11-05T19:48:28.963Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9473 19:48:25.45M 2015-11-05T19:48:29.163Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9532 19:48:25.65M 2015-11-05T19:48:29.369Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9541 19:48:25.85M 2015-11-05T19:48:29.573Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9543 19:48:26.07M 2015-11-05T19:48:29.778Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9536 19:48:26.27M 2015-11-05T19:48:29.978Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9530 19:48:26.47M 2015-11-05T19:48:30.183Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9534 19:48:26.66M 2015-11-05T19:48:30.383Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9531 19:48:26.86M 2015-11-05T19:48:30.588Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9530 19:48:27.08M 2015-11-05T19:48:30.794Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9526 19:48:27.28M 2015-11-05T19:48:30.994Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9514 19:48:27.48M 2015-11-05T19:48:31.198Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9508 19:48:27.68M 2015-11-05T19:48:31.403Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9501 19:48:27.88M 2015-11-05T19:48:31.603Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9475 19:48:28.10M 2015-11-05T19:48:31.808Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9454 19:48:28.30M 2015-11-05T19:48:32.008Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9451 19:48:28.50M 2015-11-05T19:48:32.214Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9442 19:48:28.70M 2015-11-05T19:48:32.419Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9445 19:48:28.89M 2015-11-05T19:48:32.619Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9441 19:48:29.11M 2015-11-05T19:48:32.839Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9454 19:48:29.31M 2015-11-05T19:48:33.023Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9456 19:48:29.53M 2015-11-05T19:48:33.228Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9454 19:48:29.71M 2015-11-05T19:48:33.428Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9463 19:48:29.91M 2015-11-05T19:48:33.634Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9464 19:48:30.13M 2015-11-05T19:48:33.838Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9459 19:48:30.33M 2015-11-05T19:48:34.040Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9449 19:48:30.53M 2015-11-05T19:48:34.244Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.639 1499.9437 19:48:30.73M 2015-11-05T19:48:34.449Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.639 1499.9430 19:48:30.93M 2015-11-05T19:48:34.649Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9434 19:48:31.14M 2015-11-05T19:48:34.853Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9445 19:48:31.34M 2015-11-05T19:48:35.054Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9454 19:48:31.54M 2015-11-05T19:48:35.259Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.641 1499.9460 19:48:31.74M 2015-11-05T19:48:35.463Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.641 1499.9457 19:48:31.94M 2015-11-05T19:48:35.664Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9445 19:48:32.16M 2015-11-05T19:48:35.869Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.530 34.642 1499.9435 19:48:32.36M 2015-11-05T19:48:36.074Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.530 34.642 1499.9434 19:48:32.56M 2015-11-05T19:48:36.274Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.530 34.643 1499.9442 19:48:32.76M 2015-11-05T19:48:36.474Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.531 34.643 1499.9451 19:48:32.96M 2015-11-05T19:48:36.679Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.643 1499.9457 19:48:33.17M 2015-11-05T19:48:36.884Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9471 19:48:33.37M 2015-11-05T19:48:37.089Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.643 1499.9474 19:48:33.57M 2015-11-05T19:48:37.304Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9485 19:48:33.77M 2015-11-05T19:48:37.494Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9489 19:48:34.00M 2015-11-05T19:48:37.694Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9487 19:48:34.19M 2015-11-05T19:48:37.899Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9480 19:48:34.39M 2015-11-05T19:48:38.099Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9480 19:48:34.59M 2015-11-05T19:48:38.304Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9480 19:48:34.78M 2015-11-05T19:48:38.509Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9480 19:48:35.00M 2015-11-05T19:48:38.709Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9481 19:48:35.20M 2015-11-05T19:48:38.914Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9490 19:48:35.40M 2015-11-05T19:48:39.115Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9486 19:48:35.60M 2015-11-05T19:48:39.319Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9475 19:48:35.80M 2015-11-05T19:48:39.524Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9474 19:48:36.02M 2015-11-05T19:48:39.724Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.639 1499.9473 19:48:36.22M 2015-11-05T19:48:39.929Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9470 19:48:36.42M 2015-11-05T19:48:40.134Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.638 1499.9463 19:48:36.62M 2015-11-05T19:48:40.334Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9454 19:48:36.81M 2015-11-05T19:48:40.534Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9460 19:48:37.04M 2015-11-05T19:48:40.739Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9468 19:48:37.23M 2015-11-05T19:48:40.944Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9476 19:48:37.43M 2015-11-05T19:48:41.149Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9480 19:48:37.63M 2015-11-05T19:48:41.344Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9481 19:48:37.83M 2015-11-05T19:48:41.554Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9480 19:48:38.05M 2015-11-05T19:48:41.774Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9487 19:48:38.25M 2015-11-05T19:48:41.959Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9486 19:48:38.46M 2015-11-05T19:48:42.159Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9482 19:48:38.64M 2015-11-05T19:48:42.364Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9478 19:48:38.84M 2015-11-05T19:48:42.569Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9473 19:48:39.06M 2015-11-05T19:48:42.769Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9469 19:48:39.26M 2015-11-05T19:48:42.974Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9474 19:48:39.46M 2015-11-05T19:48:43.174Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9473 19:48:39.66M 2015-11-05T19:48:43.379Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9474 19:48:39.86M 2015-11-05T19:48:43.584Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.639 1499.9480 19:48:40.08M 2015-11-05T19:48:43.784Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9481 19:48:40.28M 2015-11-05T19:48:43.989Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9474 19:48:40.48M 2015-11-05T19:48:44.189Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.638 1499.9467 19:48:40.68M 2015-11-05T19:48:44.394Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9469 19:48:40.87M 2015-11-05T19:48:44.599Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9473 19:48:41.09M 2015-11-05T19:48:44.799Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9471 19:48:41.29M 2015-11-05T19:48:45.004Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9469 19:48:41.49M 2015-11-05T19:48:45.209Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9459 19:48:41.69M 2015-11-05T19:48:45.409Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.635 1499.9453 19:48:41.89M 2015-11-05T19:48:45.615Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9456 19:48:42.11M 2015-11-05T19:48:45.814Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.525 34.635 1499.9441 19:48:42.31M 2015-11-05T19:48:46.019Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.635 1499.9432 19:48:42.50M 2015-11-05T19:48:46.239Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.525 34.635 1499.9431 19:48:42.70M 2015-11-05T19:48:46.419Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.635 1499.9430 19:48:42.92M 2015-11-05T19:48:46.629Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.635 1499.9425 19:48:43.12M 2015-11-05T19:48:46.834Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.636 1499.9427 19:48:43.32M 2015-11-05T19:48:47.034Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9437 19:48:43.52M 2015-11-05T19:48:47.239Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.636 1499.9436 19:48:43.72M 2015-11-05T19:48:47.439Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.636 1499.9436 19:48:43.92M 2015-11-05T19:48:47.644Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9432 19:48:44.14M 2015-11-05T19:48:47.849Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9436 19:48:44.34M 2015-11-05T19:48:48.049Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9442 19:48:44.54M 2015-11-05T19:48:48.254Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9454 19:48:44.73M 2015-11-05T19:48:48.454Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9464 19:48:44.93M 2015-11-05T19:48:48.659Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9463 19:48:45.15M 2015-11-05T19:48:48.859Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9478 19:48:45.35M 2015-11-05T19:48:49.070Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9493 19:48:45.55M 2015-11-05T19:48:49.269Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9500 19:48:45.75M 2015-11-05T19:48:49.469Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9509 19:48:45.95M 2015-11-05T19:48:49.674Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9515 19:48:46.17M 2015-11-05T19:48:49.874Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9528 19:48:46.37M 2015-11-05T19:48:50.079Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.532 34.641 1499.9536 19:48:46.56M 2015-11-05T19:48:50.284Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.532 34.641 1499.9536 19:48:46.76M 2015-11-05T19:48:50.484Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.531 34.640 1499.9540 19:48:46.96M 2015-11-05T19:48:50.704Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9536 19:48:47.18M 2015-11-05T19:48:50.889Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9536 19:48:47.40M 2015-11-05T19:48:51.094Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9529 19:48:47.58M 2015-11-05T19:48:51.299Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9517 19:48:47.78M 2015-11-05T19:48:51.504Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9513 19:48:48.00M 2015-11-05T19:48:51.704Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9503 19:48:48.20M 2015-11-05T19:48:51.909Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9487 19:48:48.40M 2015-11-05T19:48:52.109Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9475 19:48:48.60M 2015-11-05T19:48:52.309Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.643 1499.9524 19:48:48.80M 2015-11-05T19:48:52.514Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9526 19:48:49.01M 2015-11-05T19:48:52.741Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.645 1499.9528 19:48:49.21M 2015-11-05T19:48:52.919Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9518 19:48:49.41M 2015-11-05T19:48:53.124Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9520 19:48:49.61M 2015-11-05T19:48:53.329Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9514 19:48:49.81M 2015-11-05T19:48:53.529Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9518 19:48:50.03M 2015-11-05T19:48:53.734Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.645 1499.9523 19:48:50.23M 2015-11-05T19:48:53.934Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9514 19:48:50.43M 2015-11-05T19:48:54.139Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9515 19:48:50.62M 2015-11-05T19:48:54.344Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.644 1499.9528 19:48:50.82M 2015-11-05T19:48:54.549Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9528 19:48:51.04M 2015-11-05T19:48:54.749Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9473 19:48:51.24M 2015-11-05T19:48:54.954Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9473 19:48:51.44M 2015-11-05T19:48:55.174Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9459 19:48:51.64M 2015-11-05T19:48:55.359Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9451 19:48:51.85M 2015-11-05T19:48:55.559Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9452 19:48:52.06M 2015-11-05T19:48:55.764Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9442 19:48:52.25M 2015-11-05T19:48:55.969Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9419 19:48:52.45M 2015-11-05T19:48:56.169Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.523 34.635 1499.9395 19:48:52.65M 2015-11-05T19:48:56.374Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.524 34.636 1499.9406 19:48:52.85M 2015-11-05T19:48:56.574Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.644 1499.9492 19:48:53.07M 2015-11-05T19:48:56.780Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9500 19:48:53.27M 2015-11-05T19:48:56.984Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9506 19:48:53.47M 2015-11-05T19:48:57.190Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9517 19:48:53.67M 2015-11-05T19:48:57.390Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9512 19:48:53.87M 2015-11-05T19:48:57.590Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9519 19:48:54.09M 2015-11-05T19:48:57.795Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9528 19:48:54.28M 2015-11-05T19:48:58.000Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9540 19:48:54.49M 2015-11-05T19:48:58.200Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.524 34.634 1499.9438 19:48:54.68M 2015-11-05T19:48:58.405Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.523 34.633 1499.9434 19:48:54.88M 2015-11-05T19:48:58.605Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.522 34.633 1499.9408 19:48:55.10M 2015-11-05T19:48:58.823Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9464 19:48:55.30M 2015-11-05T19:48:59.015Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9482 19:48:55.50M 2015-11-05T19:48:59.215Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9490 19:48:55.70M 2015-11-05T19:48:59.420Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9496 19:48:55.90M 2015-11-05T19:48:59.640Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9495 19:48:56.12M 2015-11-05T19:48:59.825Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9497 19:48:56.33M