2015-11-05T19:47:00.040Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9441 19:46:56.52M 2015-11-05T19:47:00.240Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9441 19:46:56.72M 2015-11-05T19:47:00.439Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.639 1499.9445 19:46:56.92M 2015-11-05T19:47:00.645Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.639 1499.9448 19:46:57.13M 2015-11-05T19:47:00.850Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9452 19:46:57.34M 2015-11-05T19:47:01.055Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9460 19:46:57.53M 2015-11-05T19:47:01.262Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9458 19:46:57.73M 2015-11-05T19:47:01.463Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9457 19:46:57.93M 2015-11-05T19:47:01.660Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9454 19:46:58.15M 2015-11-05T19:47:01.865Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9447 19:46:58.35M 2015-11-05T19:47:02.071Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9449 19:46:58.55M 2015-11-05T19:47:02.275Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9453 19:46:58.75M 2015-11-05T19:47:02.475Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.641 1499.9465 19:46:58.95M 2015-11-05T19:47:02.680Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.642 1499.9471 19:46:59.17M 2015-11-05T19:47:02.880Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.530 34.639 1499.9521 19:46:59.37M 2015-11-05T19:47:03.085Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.530 34.639 1499.9525 19:46:59.56M 2015-11-05T19:47:03.286Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.530 34.639 1499.9529 19:46:59.76M 2015-11-05T19:47:03.505Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9529 19:46:59.96M 2015-11-05T19:47:03.690Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9529 19:47:00.20M 2015-11-05T19:47:03.895Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9526 19:47:00.38M 2015-11-05T19:47:04.095Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.640 1499.9515 19:47:00.58M 2015-11-05T19:47:04.300Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9512 19:47:00.78M 2015-11-05T19:47:04.505Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9506 19:47:01.00M 2015-11-05T19:47:04.714Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9500 19:47:01.19M 2015-11-05T19:47:04.910Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9497 19:47:01.39M 2015-11-05T19:47:05.115Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9490 19:47:01.59M 2015-11-05T19:47:05.315Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9486 19:47:01.79M 2015-11-05T19:47:05.520Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9487 19:47:02.01M 2015-11-05T19:47:05.720Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9478 19:47:02.21M 2015-11-05T19:47:05.925Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9465 19:47:02.41M 2015-11-05T19:47:06.125Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9459 19:47:02.61M 2015-11-05T19:47:06.330Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9456 19:47:02.81M 2015-11-05T19:47:06.535Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9456 19:47:03.03M 2015-11-05T19:47:06.740Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9451 19:47:03.23M 2015-11-05T19:47:06.940Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9449 19:47:03.42M 2015-11-05T19:47:07.145Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9464 19:47:03.62M 2015-11-05T19:47:07.345Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9463 19:47:03.82M 2015-11-05T19:47:07.550Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9467 19:47:04.04M 2015-11-05T19:47:07.755Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9474 19:47:04.24M 2015-11-05T19:47:07.975Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9470 19:47:04.44M 2015-11-05T19:47:08.160Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9476 19:47:04.66M 2015-11-05T19:47:08.360Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9471 19:47:04.84M 2015-11-05T19:47:08.565Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9467 19:47:05.06M 2015-11-05T19:47:08.765Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9468 19:47:05.25M 2015-11-05T19:47:08.970Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9476 19:47:05.45M 2015-11-05T19:47:09.170Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9478 19:47:05.65M 2015-11-05T19:47:09.375Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9482 19:47:05.85M 2015-11-05T19:47:09.580Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9482 19:47:06.07M 2015-11-05T19:47:09.785Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9476 19:47:06.27M 2015-11-05T19:47:09.990Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9491 19:47:06.47M 2015-11-05T19:47:10.190Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9481 19:47:06.67M 2015-11-05T19:47:10.390Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9480 19:47:06.87M 2015-11-05T19:47:10.595Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9475 19:47:07.09M 2015-11-05T19:47:10.800Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9468 19:47:07.28M 2015-11-05T19:47:11.000Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9460 19:47:07.48M 2015-11-05T19:47:11.205Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9460 19:47:07.68M 2015-11-05T19:47:11.455Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9458 19:47:07.88M 2015-11-05T19:47:11.610Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9473 19:47:08.15M 2015-11-05T19:47:11.815Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9470 19:47:08.30M 2015-11-05T19:47:12.015Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9460 19:47:08.50M 2015-11-05T19:47:12.220Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9448 19:47:08.70M 2015-11-05T19:47:12.440Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9445 19:47:08.90M 2015-11-05T19:47:12.625Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9443 19:47:09.13M 2015-11-05T19:47:12.830Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9443 19:47:09.32M 2015-11-05T19:47:13.030Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9449 19:47:09.51M 2015-11-05T19:47:13.237Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9456 19:47:09.71M 2015-11-05T19:47:13.435Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9452 19:47:09.91M 2015-11-05T19:47:13.640Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9448 19:47:10.13M 2015-11-05T19:47:13.845Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9449 19:47:10.33M 2015-11-05T19:47:14.045Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9448 19:47:10.53M 2015-11-05T19:47:14.245Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9453 19:47:10.73M 2015-11-05T19:47:14.455Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9446 19:47:10.92M 2015-11-05T19:47:14.655Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.640 1499.9446 19:47:11.15M 2015-11-05T19:47:14.860Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.640 1499.9454 19:47:11.35M 2015-11-05T19:47:15.065Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.640 1499.9460 19:47:11.54M 2015-11-05T19:47:15.265Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9465 19:47:11.74M 2015-11-05T19:47:15.470Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9473 19:47:11.94M 2015-11-05T19:47:15.670Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9486 19:47:12.16M 2015-11-05T19:47:15.875Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9475 19:47:12.36M 2015-11-05T19:47:16.075Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9470 19:47:12.56M 2015-11-05T19:47:16.280Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9473 19:47:12.76M 2015-11-05T19:47:16.485Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9480 19:47:12.96M 2015-11-05T19:47:16.685Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9490 19:47:13.18M 2015-11-05T19:47:16.905Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9492 19:47:13.37M 2015-11-05T19:47:17.090Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9506 19:47:13.59M 2015-11-05T19:47:17.295Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9512 19:47:13.77M 2015-11-05T19:47:17.495Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9517 19:47:13.97M 2015-11-05T19:47:17.700Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9519 19:47:14.19M 2015-11-05T19:47:17.905Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9518 19:47:14.39M 2015-11-05T19:47:18.110Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9515 19:47:14.59M 2015-11-05T19:47:18.310Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.639 1499.9507 19:47:14.79M 2015-11-05T19:47:18.510Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9496 19:47:15.01M 2015-11-05T19:47:18.715Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9496 19:47:15.20M 2015-11-05T19:47:18.920Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.638 1499.9495 19:47:15.40M 2015-11-05T19:47:19.125Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.638 1499.9496 19:47:15.60M 2015-11-05T19:47:19.325Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9490 19:47:15.80M 2015-11-05T19:47:19.530Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9476 19:47:16.02M 2015-11-05T19:47:19.730Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9470 19:47:16.22M 2015-11-05T19:47:19.935Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9474 19:47:16.42M 2015-11-05T19:47:20.140Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.639 1499.9468 19:47:16.62M 2015-11-05T19:47:20.340Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9470 19:47:16.82M 2015-11-05T19:47:20.545Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9458 19:47:17.04M 2015-11-05T19:47:20.745Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9459 19:47:17.23M 2015-11-05T19:47:20.950Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9467 19:47:17.43M 2015-11-05T19:47:21.155Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9476 19:47:17.63M 2015-11-05T19:47:21.370Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9478 19:47:17.83M 2015-11-05T19:47:21.605Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9489 19:47:18.07M 2015-11-05T19:47:21.760Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9501 19:47:18.29M 2015-11-05T19:47:21.965Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9501 19:47:18.45M 2015-11-05T19:47:22.165Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.529 34.638 1499.9503 19:47:18.65M 2015-11-05T19:47:22.370Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9503 19:47:18.85M 2015-11-05T19:47:22.575Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9500 19:47:19.07M 2015-11-05T19:47:22.775Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9496 19:47:19.26M 2015-11-05T19:47:22.980Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9492 19:47:19.46M 2015-11-05T19:47:23.180Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9492 19:47:19.66M 2015-11-05T19:47:23.385Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.639 1499.9497 19:47:19.86M 2015-11-05T19:47:23.591Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9498 19:47:20.08M 2015-11-05T19:47:23.791Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9493 19:47:20.28M 2015-11-05T19:47:23.991Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9493 19:47:20.48M 2015-11-05T19:47:24.201Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9490 19:47:20.68M 2015-11-05T19:47:24.401Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9503 19:47:20.88M 2015-11-05T19:47:24.605Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9497 19:47:21.10M 2015-11-05T19:47:24.805Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9492 19:47:21.29M 2015-11-05T19:47:25.011Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9480 19:47:21.49M 2015-11-05T19:47:25.211Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9464 19:47:21.69M 2015-11-05T19:47:25.416Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9457 19:47:21.89M 2015-11-05T19:47:25.621Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9454 19:47:22.11M 2015-11-05T19:47:25.841Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9457 19:47:22.31M 2015-11-05T19:47:26.025Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9449 19:47:22.53M 2015-11-05T19:47:26.226Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9443 19:47:22.71M 2015-11-05T19:47:26.431Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9449 19:47:22.91M 2015-11-05T19:47:26.681Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9447 19:47:23.12M 2015-11-05T19:47:26.837Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9446 19:47:23.37M 2015-11-05T19:47:27.041Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9449 19:47:23.52M 2015-11-05T19:47:27.241Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9445 19:47:23.72M 2015-11-05T19:47:27.446Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9434 19:47:23.92M 2015-11-05T19:47:27.651Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9445 19:47:24.14M 2015-11-05T19:47:27.851Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9454 19:47:24.34M 2015-11-05T19:47:28.056Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9462 19:47:24.54M 2015-11-05T19:47:28.261Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.523 34.634 1499.9406 19:47:24.74M 2015-11-05T19:47:28.461Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.524 34.635 1499.9426 19:47:24.94M 2015-11-05T19:47:28.671Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.636 1499.9440 19:47:25.16M 2015-11-05T19:47:28.866Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.525 34.635 1499.9434 19:47:25.35M 2015-11-05T19:47:29.071Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.524 34.634 1499.9430 19:47:25.55M 2015-11-05T19:47:29.276Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.523 34.633 1499.9425 19:47:25.75M 2015-11-05T19:47:29.476Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9473 19:47:25.95M 2015-11-05T19:47:29.676Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.637 1499.9484 19:47:26.17M 2015-11-05T19:47:29.886Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9487 19:47:26.37M 2015-11-05T19:47:30.086Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9495 19:47:26.57M 2015-11-05T19:47:30.306Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9496 19:47:26.77M 2015-11-05T19:47:30.491Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9508 19:47:27.00M 2015-11-05T19:47:30.696Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9514 19:47:27.18M 2015-11-05T19:47:30.901Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9517 19:47:27.38M 2015-11-05T19:47:31.101Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.640 1499.9518 19:47:27.58M 2015-11-05T19:47:31.306Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.640 1499.9519 19:47:27.78M 2015-11-05T19:47:31.506Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9514 19:47:28.00M 2015-11-05T19:47:31.712Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9517 19:47:28.20M 2015-11-05T19:47:31.912Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.640 1499.9521 19:47:28.40M 2015-11-05T19:47:32.116Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.531 34.643 1499.9449 19:47:28.59M 2015-11-05T19:47:32.321Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.531 34.644 1499.9448 19:47:28.80M 2015-11-05T19:47:32.521Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.531 34.644 1499.9442 19:47:29.02M 2015-11-05T19:47:32.726Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.531 34.643 1499.9434 19:47:29.22M 2015-11-05T19:47:32.931Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.530 34.643 1499.9434 19:47:29.42M 2015-11-05T19:47:33.131Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.530 34.643 1499.9443 19:47:29.61M 2015-11-05T19:47:33.336Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.530 34.643 1499.9442 19:47:29.81M 2015-11-05T19:47:33.541Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.530 34.643 1499.9436 19:47:30.03M 2015-11-05T19:47:33.741Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.523 34.636 1499.9360 19:47:30.23M 2015-11-05T19:47:33.941Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.522 34.635 1499.9360 19:47:30.43M 2015-11-05T19:47:34.146Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.522 34.635 1499.9358 19:47:30.63M 2015-11-05T19:47:34.346Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.523 34.635 1499.9366 19:47:30.83M 2015-11-05T19:47:34.556Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.523 34.635 1499.9382 19:47:31.04M 2015-11-05T19:47:34.771Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.523 34.635 1499.9392 19:47:31.25M 2015-11-05T19:47:34.961Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.524 34.635 1499.9403 19:47:31.46M 2015-11-05T19:47:35.161Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.523 34.634 1499.9396 19:47:31.64M 2015-11-05T19:47:35.366Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.524 34.635 1499.9402 19:47:31.84M 2015-11-05T19:47:35.566Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.524 34.636 1499.9407 19:47:32.06M 2015-11-05T19:47:35.771Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.525 34.637 1499.9413 19:47:32.26M 2015-11-05T19:47:35.978Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9418 19:47:32.46M 2015-11-05T19:47:36.176Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9423 19:47:32.66M 2015-11-05T19:47:36.381Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9436 19:47:32.86M 2015-11-05T19:47:36.581Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9453 19:47:33.08M 2015-11-05T19:47:36.786Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9462 19:47:33.27M 2015-11-05T19:47:36.991Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9460 19:47:33.47M 2015-11-05T19:47:37.191Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.640 1499.9448 19:47:33.67M 2015-11-05T19:47:37.396Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.640 1499.9446 19:47:33.87M 2015-11-05T19:47:37.596Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9456 19:47:34.09M 2015-11-05T19:47:37.801Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9460 19:47:34.29M 2015-11-05T19:47:38.006Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9467 19:47:34.49M 2015-11-05T19:47:38.206Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9464 19:47:34.69M 2015-11-05T19:47:38.411Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9464 19:47:34.89M 2015-11-05T19:47:38.616Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9470 19:47:35.11M 2015-11-05T19:47:38.816Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9470 19:47:35.31M 2015-11-05T19:47:39.021Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9468 19:47:35.50M 2015-11-05T19:47:39.237Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9467 19:47:35.70M 2015-11-05T19:47:39.426Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9462 19:47:35.92M 2015-11-05T19:47:39.626Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9459 19:47:36.12M 2015-11-05T19:47:39.831Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9456 19:47:36.32M 2015-11-05T19:47:40.036Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9449 19:47:36.52M 2015-11-05T19:47:40.237Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.639 1499.9449 19:47:36.72M 2015-11-05T19:47:40.441Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.639 1499.9443 19:47:36.92M 2015-11-05T19:47:40.646Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9431 19:47:37.14M 2015-11-05T19:47:40.846Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9452 19:47:37.34M 2015-11-05T19:47:41.051Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9451 19:47:37.53M 2015-11-05T19:47:41.251Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9451 19:47:37.73M 2015-11-05T19:47:41.470Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9464 19:47:37.93M 2015-11-05T19:47:41.661Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9474 19:47:38.15M 2015-11-05T19:47:41.861Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.637 1499.9481 19:47:38.35M 2015-11-05T19:47:42.066Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9484 19:47:38.55M 2015-11-05T19:47:42.272Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9489 19:47:38.75M 2015-11-05T19:47:42.471Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9491 19:47:38.95M 2015-11-05T19:47:42.671Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9491 19:47:39.16M 2015-11-05T19:47:42.876Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9493 19:47:39.36M 2015-11-05T19:47:43.081Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.529 34.638 1499.9501 19:47:39.56M 2015-11-05T19:47:43.281Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.529 34.638 1499.9509 19:47:39.76M 2015-11-05T19:47:43.486Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.529 34.638 1499.9501 19:47:39.96M 2015-11-05T19:47:43.706Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9500 19:47:40.18M 2015-11-05T19:47:43.891Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9509 19:47:40.40M 2015-11-05T19:47:44.110Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9506 19:47:40.58M 2015-11-05T19:47:44.296Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9510 19:47:40.78M 2015-11-05T19:47:44.502Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9512 19:47:41.00M 2015-11-05T19:47:44.701Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.639 1499.9506 19:47:41.20M 2015-11-05T19:47:44.906Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9500 19:47:41.39M 2015-11-05T19:47:45.113Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9496 19:47:41.59M 2015-11-05T19:47:45.313Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9500 19:47:41.79M 2015-11-05T19:47:45.516Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.529 34.638 1499.9508 19:47:42.01M 2015-11-05T19:47:45.750Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9507 19:47:42.21M 2015-11-05T19:47:45.921Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.529 34.638 1499.9508 19:47:42.41M 2015-11-05T19:47:46.126Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.638 1499.9504 19:47:42.61M 2015-11-05T19:47:46.326Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.637 1499.9497 19:47:42.80M 2015-11-05T19:47:46.532Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.527 34.637 1499.9492 19:47:43.03M 2015-11-05T19:47:46.736Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.527 34.636 1499.9495 19:47:43.23M 2015-11-05T19:47:46.982Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.527 34.636 1499.9493 19:47:43.42M 2015-11-05T19:47:47.142Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.527 34.637 1499.9496 19:47:43.67M 2015-11-05T19:47:47.347Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.637 1499.9497 19:47:43.82M 2015-11-05T19:47:47.547Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.528 34.637 1499.9496 19:47:44.04M 2015-11-05T19:47:47.747Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.528 34.637 1499.9498 19:47:44.24M 2015-11-05T19:47:47.957Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.637 1499.9502 19:47:44.43M 2015-11-05T19:47:48.172Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.637 1499.9500 19:47:44.64M 2015-11-05T19:47:48.357Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9501 19:47:44.85M 2015-11-05T19:47:48.562Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9493 19:47:45.05M 2015-11-05T19:47:48.782Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.528 34.637 1499.9495 19:47:45.25M 2015-11-05T19:47:48.967Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9481 19:47:45.45M 2015-11-05T19:47:49.172Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9480 19:47:45.65M 2015-11-05T19:47:49.377Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9479 19:47:45.85M 2015-11-05T19:47:49.577Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9473 19:47:46.07M 2015-11-05T19:47:49.782Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9469 19:47:46.27M 2015-11-05T19:47:49.982Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9467 19:47:46.47M 2015-11-05T19:47:50.187Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9454 19:47:46.66M 2015-11-05T19:47:50.387Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9441 19:47:46.86M 2015-11-05T19:47:50.592Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9436 19:47:47.08M 2015-11-05T19:47:50.797Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.638 1499.9418 19:47:47.29M 2015-11-05T19:47:50.997Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.638 1499.9415 19:47:47.48M 2015-11-05T19:47:51.202Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.638 1499.9413 19:47:47.68M 2015-11-05T19:47:51.407Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.637 1499.9414 19:47:47.88M 2015-11-05T19:47:51.607Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9420 19:47:48.10M 2015-11-05T19:47:51.812Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9420 19:47:48.30M 2015-11-05T19:47:52.062Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9425 19:47:48.50M 2015-11-05T19:47:52.217Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9432 19:47:48.74M 2015-11-05T19:47:52.422Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9440 19:47:48.90M 2015-11-05T19:47:52.642Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9429 19:47:49.12M 2015-11-05T19:47:52.827Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9467 19:47:49.33M 2015-11-05T19:47:53.034Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9481 19:47:49.51M 2015-11-05T19:47:53.227Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9485 19:47:49.71M 2015-11-05T19:47:53.437Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9482 19:47:49.91M 2015-11-05T19:47:53.637Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9474 19:47:50.13M 2015-11-05T19:47:53.842Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9469 19:47:50.33M 2015-11-05T19:47:54.047Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9465 19:47:50.53M 2015-11-05T19:47:54.247Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9456 19:47:50.73M 2015-11-05T19:47:54.452Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9459 19:47:50.92M 2015-11-05T19:47:54.674Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9465 19:47:51.15M 2015-11-05T19:47:54.857Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9464 19:47:51.34M 2015-11-05T19:47:55.057Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9447 19:47:51.54M 2015-11-05T19:47:55.262Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9452 19:47:51.74M 2015-11-05T19:47:55.467Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9457 19:47:51.94M 2015-11-05T19:47:55.667Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9453 19:47:52.16M 2015-11-05T19:47:55.867Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9454 19:47:52.36M 2015-11-05T19:47:56.072Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9456 19:47:52.56M 2015-11-05T19:47:56.277Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9459 19:47:52.76M 2015-11-05T19:47:56.482Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9464 19:47:52.96M 2015-11-05T19:47:56.682Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9478 19:47:53.17M 2015-11-05T19:47:56.887Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9484 19:47:53.37M 2015-11-05T19:47:57.107Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9487 19:47:53.57M 2015-11-05T19:47:57.292Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.639 1499.9502 19:47:53.79M 2015-11-05T19:47:57.492Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9497 19:47:53.97M 2015-11-05T19:47:57.697Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9500 19:47:54.19M 2015-11-05T19:47:57.902Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9504 19:47:54.39M 2015-11-05T19:47:58.107Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9513 19:47:54.59M 2015-11-05T19:47:58.307Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9503 19:47:54.79M 2015-11-05T19:47:58.507Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9502 19:47:55.01M 2015-11-05T19:47:58.713Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9500 19:47:55.20M 2015-11-05T19:47:58.917Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9486 19:47:55.40M 2015-11-05T19:47:59.122Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9475 19:47:55.60M 2015-11-05T19:47:59.322Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9471 19:47:55.80M 2015-11-05T19:47:59.522Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9463 19:47:56.02M 2015-11-05T19:47:59.727Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9458 19:47:56.22M 2015-11-05T19:47:59.927Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9459 19:47:56.42M