2015-11-05T19:44:00.152Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.534 34.646 1499.9496 19:43:56.62M 2015-11-05T19:44:00.372Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.534 34.646 1499.9484 19:43:56.83M 2015-11-05T19:44:00.557Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.533 34.646 1499.9474 19:43:57.06M 2015-11-05T19:44:00.762Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.533 34.646 1499.9478 19:43:57.24M 2015-11-05T19:44:00.967Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.533 34.645 1499.9482 19:43:57.44M 2015-11-05T19:44:01.167Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.645 1499.9487 19:43:57.64M 2015-11-05T19:44:01.372Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9496 19:43:57.84M 2015-11-05T19:44:01.572Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9495 19:43:58.06M 2015-11-05T19:44:01.777Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9497 19:43:58.26M 2015-11-05T19:44:01.982Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9503 19:43:58.46M 2015-11-05T19:44:02.182Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.645 1499.9515 19:43:58.66M 2015-11-05T19:44:02.382Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.645 1499.9524 19:43:58.85M 2015-11-05T19:44:02.592Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9534 19:43:59.07M 2015-11-05T19:44:02.842Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9543 19:43:59.27M 2015-11-05T19:44:02.997Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9547 19:43:59.52M 2015-11-05T19:44:03.197Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9550 19:43:59.67M 2015-11-05T19:44:03.402Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9554 19:43:59.87M 2015-11-05T19:44:03.602Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.647 1499.9569 19:44:00.09M 2015-11-05T19:44:03.807Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.538 34.648 1499.9575 19:44:00.29M 2015-11-05T19:44:04.007Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9556 19:44:00.49M 2015-11-05T19:44:04.212Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9548 19:44:00.68M 2015-11-05T19:44:04.417Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9545 19:44:00.88M 2015-11-05T19:44:04.622Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9534 19:44:01.10M 2015-11-05T19:44:04.842Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9529 19:44:01.30M 2015-11-05T19:44:05.027Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.536 34.647 1499.9528 19:44:01.52M 2015-11-05T19:44:05.227Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.646 1499.9513 19:44:01.70M 2015-11-05T19:44:05.432Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9496 19:44:01.90M 2015-11-05T19:44:05.637Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9489 19:44:02.12M 2015-11-05T19:44:05.837Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9489 19:44:02.32M 2015-11-05T19:44:06.042Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9484 19:44:02.51M 2015-11-05T19:44:06.242Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9485 19:44:02.71M 2015-11-05T19:44:06.447Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9493 19:44:02.91M 2015-11-05T19:44:06.647Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9500 19:44:03.13M 2015-11-05T19:44:06.852Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9512 19:44:03.33M 2015-11-05T19:44:07.057Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9519 19:44:03.53M 2015-11-05T19:44:07.257Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.645 1499.9526 19:44:03.73M 2015-11-05T19:44:07.462Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9495 19:44:03.93M 2015-11-05T19:44:07.674Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9496 19:44:04.15M 2015-11-05T19:44:07.872Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9493 19:44:04.35M 2015-11-05T19:44:08.072Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9518 19:44:04.55M 2015-11-05T19:44:08.272Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9528 19:44:04.75M 2015-11-05T19:44:08.477Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9539 19:44:04.94M 2015-11-05T19:44:08.682Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.540 34.650 1499.9601 19:44:05.16M 2015-11-05T19:44:08.882Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9537 19:44:05.36M 2015-11-05T19:44:09.082Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9532 19:44:05.56M 2015-11-05T19:44:09.307Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9440 19:44:05.76M 2015-11-05T19:44:09.492Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9476 19:44:05.97M 2015-11-05T19:44:09.697Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9491 19:44:06.18M 2015-11-05T19:44:09.897Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9493 19:44:06.38M 2015-11-05T19:44:10.102Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9502 19:44:06.58M 2015-11-05T19:44:10.307Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9513 19:44:06.77M 2015-11-05T19:44:10.507Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9514 19:44:06.97M 2015-11-05T19:44:10.712Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.644 1499.9531 19:44:07.19M 2015-11-05T19:44:10.912Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9535 19:44:07.39M 2015-11-05T19:44:11.112Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9531 19:44:07.59M 2015-11-05T19:44:11.317Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9531 19:44:07.79M 2015-11-05T19:44:11.522Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.534 34.646 1499.9475 19:44:08.01M 2015-11-05T19:44:11.727Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.534 34.646 1499.9490 19:44:08.21M 2015-11-05T19:44:11.927Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.534 34.646 1499.9476 19:44:08.41M 2015-11-05T19:44:12.132Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.534 34.646 1499.9470 19:44:08.60M 2015-11-05T19:44:12.337Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.533 34.645 1499.9462 19:44:08.80M 2015-11-05T19:44:12.537Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.532 34.645 1499.9451 19:44:09.02M 2015-11-05T19:44:12.753Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.532 34.645 1499.9436 19:44:09.22M 2015-11-05T19:44:12.947Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.531 34.645 1499.9431 19:44:09.42M 2015-11-05T19:44:13.147Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.531 34.644 1499.9427 19:44:09.62M 2015-11-05T19:44:13.347Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.531 34.644 1499.9427 19:44:09.82M 2015-11-05T19:44:13.552Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.531 34.644 1499.9445 19:44:10.04M 2015-11-05T19:44:13.772Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.530 34.643 1499.9446 19:44:10.24M 2015-11-05T19:44:13.958Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.531 34.643 1499.9452 19:44:10.45M 2015-11-05T19:44:14.162Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.643 1499.9469 19:44:10.63M 2015-11-05T19:44:14.367Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9476 19:44:10.83M 2015-11-05T19:44:14.568Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.644 1499.9489 19:44:11.05M 2015-11-05T19:44:14.773Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9498 19:44:11.25M 2015-11-05T19:44:14.972Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9507 19:44:11.45M 2015-11-05T19:44:15.177Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9508 19:44:11.65M 2015-11-05T19:44:15.382Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.643 1499.9512 19:44:11.85M 2015-11-05T19:44:15.583Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9510 19:44:12.07M 2015-11-05T19:44:15.787Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9521 19:44:12.27M 2015-11-05T19:44:15.988Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9523 19:44:12.47M 2015-11-05T19:44:16.192Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9518 19:44:12.67M 2015-11-05T19:44:16.392Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9512 19:44:12.86M 2015-11-05T19:44:16.598Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9502 19:44:13.08M 2015-11-05T19:44:16.803Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.531 34.638 1499.9565 19:44:13.28M 2015-11-05T19:44:17.003Z|I-OCEAN7-304-XXXX| 25.51 12.935 40.533 34.640 1499.9597 19:44:13.48M 2015-11-05T19:44:17.207Z|I-OCEAN7-304-XXXX| 25.51 12.935 40.533 34.641 1499.9596 19:44:13.68M 2015-11-05T19:44:17.413Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.533 34.641 1499.9585 19:44:13.88M 2015-11-05T19:44:17.613Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.533 34.641 1499.9583 19:44:14.10M 2015-11-05T19:44:17.818Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.533 34.641 1499.9586 19:44:14.30M 2015-11-05T19:44:18.023Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.533 34.641 1499.9581 19:44:14.50M 2015-11-05T19:44:18.243Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.534 34.642 1499.9578 19:44:14.70M 2015-11-05T19:44:18.427Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.534 34.643 1499.9583 19:44:14.91M 2015-11-05T19:44:18.628Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.642 1499.9578 19:44:15.11M 2015-11-05T19:44:18.833Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.642 1499.9570 19:44:15.31M 2015-11-05T19:44:19.038Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9561 19:44:15.51M 2015-11-05T19:44:19.239Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9546 19:44:15.71M 2015-11-05T19:44:19.443Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9531 19:44:15.91M 2015-11-05T19:44:19.643Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9510 19:44:16.13M 2015-11-05T19:44:19.848Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.641 1499.9497 19:44:16.33M 2015-11-05T19:44:20.053Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9492 19:44:16.53M 2015-11-05T19:44:20.253Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9504 19:44:16.73M 2015-11-05T19:44:20.453Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9504 19:44:16.92M 2015-11-05T19:44:20.658Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.639 1499.9504 19:44:17.14M 2015-11-05T19:44:20.863Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9506 19:44:17.34M 2015-11-05T19:44:21.063Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.639 1499.9504 19:44:17.54M 2015-11-05T19:44:21.268Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.529 34.639 1499.9508 19:44:17.74M 2015-11-05T19:44:21.468Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.639 1499.9507 19:44:17.94M 2015-11-05T19:44:21.673Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9495 19:44:18.16M 2015-11-05T19:44:21.878Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9481 19:44:18.36M 2015-11-05T19:44:22.083Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9473 19:44:18.55M 2015-11-05T19:44:22.283Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9473 19:44:18.76M 2015-11-05T19:44:22.488Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9465 19:44:18.95M 2015-11-05T19:44:22.708Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9460 19:44:19.17M 2015-11-05T19:44:22.893Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9459 19:44:19.39M 2015-11-05T19:44:23.093Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.638 1499.9462 19:44:19.57M 2015-11-05T19:44:23.298Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9470 19:44:19.77M 2015-11-05T19:44:23.500Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.639 1499.9478 19:44:19.97M 2015-11-05T19:44:23.703Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9480 19:44:20.19M 2015-11-05T19:44:23.908Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9474 19:44:20.39M 2015-11-05T19:44:24.113Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9470 19:44:20.59M 2015-11-05T19:44:24.313Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9468 19:44:20.78M 2015-11-05T19:44:24.518Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9456 19:44:21.00M 2015-11-05T19:44:24.723Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9458 19:44:21.20M 2015-11-05T19:44:24.923Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9512 19:44:21.40M 2015-11-05T19:44:25.128Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9509 19:44:21.60M 2015-11-05T19:44:25.328Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9520 19:44:21.80M 2015-11-05T19:44:25.533Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9572 19:44:22.02M 2015-11-05T19:44:25.738Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9525 19:44:22.22M 2015-11-05T19:44:25.938Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9508 19:44:22.42M 2015-11-05T19:44:26.143Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9506 19:44:22.62M 2015-11-05T19:44:26.343Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9484 19:44:22.81M 2015-11-05T19:44:26.548Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9478 19:44:23.03M 2015-11-05T19:44:26.748Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9479 19:44:23.23M 2015-11-05T19:44:26.953Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9482 19:44:23.43M 2015-11-05T19:44:27.173Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9487 19:44:23.63M 2015-11-05T19:44:27.381Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.637 1499.9503 19:44:23.84M 2015-11-05T19:44:27.563Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.528 34.637 1499.9514 19:44:24.05M 2015-11-05T19:44:27.763Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.529 34.637 1499.9524 19:44:24.25M 2015-11-05T19:44:27.968Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.529 34.637 1499.9528 19:44:24.44M 2015-11-05T19:44:28.168Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.529 34.638 1499.9529 19:44:24.64M 2015-11-05T19:44:28.373Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.530 34.638 1499.9569 19:44:24.84M 2015-11-05T19:44:28.578Z|I-OCEAN7-304-XXXX| 25.55 12.935 40.531 34.638 1499.9574 19:44:25.06M 2015-11-05T19:44:28.778Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.531 34.638 1499.9574 19:44:25.26M 2015-11-05T19:44:28.983Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.531 34.639 1499.9568 19:44:25.46M 2015-11-05T19:44:29.188Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.531 34.639 1499.9561 19:44:25.66M 2015-11-05T19:44:29.388Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.532 34.640 1499.9574 19:44:25.86M 2015-11-05T19:44:29.593Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.532 34.640 1499.9574 19:44:26.08M 2015-11-05T19:44:29.793Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.532 34.640 1499.9578 19:44:26.28M 2015-11-05T19:44:29.998Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.533 34.640 1499.9579 19:44:26.47M 2015-11-05T19:44:30.203Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.532 34.640 1499.9573 19:44:26.67M 2015-11-05T19:44:30.403Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.531 34.639 1499.9554 19:44:26.87M 2015-11-05T19:44:30.608Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.532 34.640 1499.9557 19:44:27.09M 2015-11-05T19:44:30.813Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.641 1499.9556 19:44:27.29M 2015-11-05T19:44:31.013Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9545 19:44:27.49M 2015-11-05T19:44:31.213Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9535 19:44:27.69M 2015-11-05T19:44:31.423Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9529 19:44:27.89M 2015-11-05T19:44:31.643Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9519 19:44:28.11M 2015-11-05T19:44:31.828Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9520 19:44:28.32M 2015-11-05T19:44:32.029Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9523 19:44:28.51M 2015-11-05T19:44:32.233Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9510 19:44:28.70M 2015-11-05T19:44:32.433Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.637 1499.9478 19:44:28.90M 2015-11-05T19:44:32.638Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9476 19:44:29.12M 2015-11-05T19:44:32.838Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9463 19:44:29.32M 2015-11-05T19:44:33.043Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9469 19:44:29.52M 2015-11-05T19:44:33.261Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9468 19:44:29.72M 2015-11-05T19:44:33.448Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9474 19:44:29.92M 2015-11-05T19:44:33.653Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9482 19:44:30.14M 2015-11-05T19:44:33.853Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9490 19:44:30.34M 2015-11-05T19:44:34.074Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9493 19:44:30.53M 2015-11-05T19:44:34.263Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9498 19:44:30.73M 2015-11-05T19:44:34.463Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9504 19:44:30.93M 2015-11-05T19:44:34.668Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9514 19:44:31.15M 2015-11-05T19:44:34.873Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9512 19:44:31.35M 2015-11-05T19:44:35.073Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.648 1499.9517 19:44:31.55M 2015-11-05T19:44:35.278Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.538 34.649 1499.9526 19:44:31.75M 2015-11-05T19:44:35.483Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.539 34.651 1499.9535 19:44:31.95M 2015-11-05T19:44:35.683Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.550 34.661 1499.9672 19:44:32.17M 2015-11-05T19:44:35.888Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9689 19:44:32.37M 2015-11-05T19:44:36.103Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9683 19:44:32.57M 2015-11-05T19:44:36.294Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9681 19:44:32.78M 2015-11-05T19:44:36.493Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9672 19:44:32.96M 2015-11-05T19:44:36.698Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9664 19:44:33.18M 2015-11-05T19:44:36.903Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.660 1499.9655 19:44:33.38M 2015-11-05T19:44:37.103Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9652 19:44:33.58M 2015-11-05T19:44:37.308Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9648 19:44:33.78M 2015-11-05T19:44:37.508Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.658 1499.9639 19:44:34.00M 2015-11-05T19:44:37.713Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.658 1499.9639 19:44:34.20M 2015-11-05T19:44:37.918Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.546 34.658 1499.9641 19:44:34.39M 2015-11-05T19:44:38.118Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.657 1499.9651 19:44:34.59M 2015-11-05T19:44:38.323Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.547 34.657 1499.9668 19:44:34.79M 2015-11-05T19:44:38.528Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.658 1499.9674 19:44:35.01M 2015-11-05T19:44:38.728Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9686 19:44:35.21M 2015-11-05T19:44:38.933Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9694 19:44:35.41M 2015-11-05T19:44:39.133Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9694 19:44:35.61M 2015-11-05T19:44:39.338Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.549 34.659 1499.9706 19:44:35.81M 2015-11-05T19:44:39.543Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9713 19:44:36.03M 2015-11-05T19:44:39.743Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.550 34.660 1499.9714 19:44:36.23M 2015-11-05T19:44:39.948Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.550 34.660 1499.9716 19:44:36.43M 2015-11-05T19:44:40.149Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.659 1499.9712 19:44:36.62M 2015-11-05T19:44:40.354Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9720 19:44:36.82M 2015-11-05T19:44:40.573Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.660 1499.9727 19:44:37.04M 2015-11-05T19:44:40.759Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.662 1499.9735 19:44:37.26M 2015-11-05T19:44:40.964Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.662 1499.9752 19:44:37.44M 2015-11-05T19:44:41.164Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.662 1499.9751 19:44:37.64M 2015-11-05T19:44:41.369Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.663 1499.9757 19:44:37.84M 2015-11-05T19:44:41.573Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.663 1499.9760 19:44:38.06M 2015-11-05T19:44:41.773Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9771 19:44:38.26M 2015-11-05T19:44:41.979Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9777 19:44:38.45M 2015-11-05T19:44:42.179Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.663 1499.9778 19:44:38.65M 2015-11-05T19:44:42.388Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9783 19:44:38.85M 2015-11-05T19:44:42.584Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.556 34.664 1499.9789 19:44:39.07M 2015-11-05T19:44:42.789Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.556 34.665 1499.9799 19:44:39.27M 2015-11-05T19:44:42.989Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.557 34.665 1499.9808 19:44:39.47M 2015-11-05T19:44:43.194Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.557 34.665 1499.9814 19:44:39.67M 2015-11-05T19:44:43.399Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9812 19:44:39.87M 2015-11-05T19:44:43.599Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.664 1499.9810 19:44:40.09M 2015-11-05T19:44:43.804Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9802 19:44:40.29M 2015-11-05T19:44:44.017Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9795 19:44:40.48M 2015-11-05T19:44:44.209Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.663 1499.9788 19:44:40.69M 2015-11-05T19:44:44.414Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.555 34.663 1499.9788 19:44:40.88M 2015-11-05T19:44:44.619Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.656 1499.9711 19:44:41.10M 2015-11-05T19:44:44.831Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.656 1499.9703 19:44:41.30M 2015-11-05T19:44:45.039Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9700 19:44:41.50M 2015-11-05T19:44:45.229Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9700 19:44:41.71M 2015-11-05T19:44:45.429Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9700 19:44:41.90M 2015-11-05T19:44:45.629Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9697 19:44:42.12M 2015-11-05T19:44:45.834Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.658 1499.9700 19:44:42.31M 2015-11-05T19:44:46.039Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9691 19:44:42.51M 2015-11-05T19:44:46.239Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.658 1499.9688 19:44:42.71M 2015-11-05T19:44:46.444Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.659 1499.9675 19:44:42.91M 2015-11-05T19:44:46.649Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.548 34.659 1499.9659 19:44:43.13M 2015-11-05T19:44:46.849Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.548 34.659 1499.9657 19:44:43.33M 2015-11-05T19:44:47.054Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.549 34.660 1499.9656 19:44:43.53M 2015-11-05T19:44:47.259Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9659 19:44:43.73M 2015-11-05T19:44:47.459Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.549 34.660 1499.9662 19:44:43.93M 2015-11-05T19:44:47.659Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.661 1499.9667 19:44:44.15M 2015-11-05T19:44:47.864Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9674 19:44:44.34M 2015-11-05T19:44:48.069Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.550 34.661 1499.9672 19:44:44.54M 2015-11-05T19:44:48.269Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9677 19:44:44.74M 2015-11-05T19:44:48.474Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9668 19:44:44.94M 2015-11-05T19:44:48.679Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.549 34.661 1499.9657 19:44:45.16M 2015-11-05T19:44:48.879Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.556 34.667 1499.9736 19:44:45.36M 2015-11-05T19:44:49.084Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.556 34.667 1499.9750 19:44:45.56M 2015-11-05T19:44:49.289Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.557 34.668 1499.9762 19:44:45.76M 2015-11-05T19:44:49.504Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.552 34.663 1499.9703 19:44:45.96M 2015-11-05T19:44:49.694Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.662 1499.9694 19:44:46.19M 2015-11-05T19:44:49.894Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.661 1499.9688 19:44:46.38M 2015-11-05T19:44:50.094Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.660 1499.9685 19:44:46.57M 2015-11-05T19:44:50.304Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9675 19:44:46.77M 2015-11-05T19:44:50.504Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9683 19:44:46.97M 2015-11-05T19:44:50.704Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.661 1499.9680 19:44:47.19M 2015-11-05T19:44:50.915Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9668 19:44:47.39M 2015-11-05T19:44:51.114Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9667 19:44:47.59M 2015-11-05T19:44:51.314Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9677 19:44:47.79M 2015-11-05T19:44:51.519Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9689 19:44:48.01M 2015-11-05T19:44:51.724Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.661 1499.9706 19:44:48.21M 2015-11-05T19:44:51.924Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9692 19:44:48.40M 2015-11-05T19:44:52.129Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.660 1499.9689 19:44:48.60M 2015-11-05T19:44:52.334Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9683 19:44:48.80M 2015-11-05T19:44:52.534Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9685 19:44:49.02M 2015-11-05T19:44:52.739Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9685 19:44:49.22M 2015-11-05T19:44:52.944Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9683 19:44:49.42M 2015-11-05T19:44:53.144Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9690 19:44:49.62M 2015-11-05T19:44:53.344Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.550 34.661 1499.9706 19:44:49.82M 2015-11-05T19:44:53.549Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.551 34.661 1499.9713 19:44:50.04M 2015-11-05T19:44:53.754Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.662 1499.9723 19:44:50.23M 2015-11-05T19:44:53.974Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9662 19:44:50.43M 2015-11-05T19:44:54.159Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.546 34.656 1499.9648 19:44:50.65M 2015-11-05T19:44:54.359Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.544 34.655 1499.9626 19:44:50.83M 2015-11-05T19:44:54.564Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.543 34.654 1499.9623 19:44:51.05M 2015-11-05T19:44:54.769Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.543 34.653 1499.9620 19:44:51.25M 2015-11-05T19:44:54.974Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.545 34.656 1499.9650 19:44:51.45M 2015-11-05T19:44:55.174Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9664 19:44:51.65M 2015-11-05T19:44:55.379Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9680 19:44:51.85M 2015-11-05T19:44:55.584Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.657 1499.9690 19:44:52.07M 2015-11-05T19:44:55.784Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.658 1499.9703 19:44:52.27M 2015-11-05T19:44:55.986Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9717 19:44:52.46M 2015-11-05T19:44:56.189Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9725 19:44:52.66M 2015-11-05T19:44:56.394Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9729 19:44:52.86M 2015-11-05T19:44:56.594Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9723 19:44:53.08M 2015-11-05T19:44:56.799Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9716 19:44:53.28M 2015-11-05T19:44:57.004Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9724 19:44:53.48M 2015-11-05T19:44:57.204Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9727 19:44:53.68M 2015-11-05T19:44:57.409Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9722 19:44:53.88M 2015-11-05T19:44:57.609Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9727 19:44:54.10M 2015-11-05T19:44:57.814Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9720 19:44:54.29M 2015-11-05T19:44:58.014Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9714 19:44:54.49M 2015-11-05T19:44:58.219Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9712 19:44:54.69M 2015-11-05T19:44:58.439Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9705 19:44:54.89M 2015-11-05T19:44:58.631Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9702 19:44:55.13M 2015-11-05T19:44:58.829Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9697 19:44:55.31M 2015-11-05T19:44:59.029Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9702 19:44:55.51M 2015-11-05T19:44:59.234Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9706 19:44:55.71M 2015-11-05T19:44:59.439Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9708 19:44:55.91M 2015-11-05T19:44:59.639Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9709 19:44:56.13M 2015-11-05T19:44:59.844Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9705 19:44:56.33M