2015-11-05T19:43:00.044Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9518 19:42:56.52M 2015-11-05T19:43:00.244Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9526 19:42:56.72M 2015-11-05T19:43:00.454Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9525 19:42:56.91M 2015-11-05T19:43:00.654Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9523 19:42:57.14M 2015-11-05T19:43:00.854Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9521 19:42:57.33M 2015-11-05T19:43:01.054Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9521 19:42:57.53M 2015-11-05T19:43:01.259Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9535 19:42:57.73M 2015-11-05T19:43:01.464Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9536 19:42:57.93M 2015-11-05T19:43:01.669Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.642 1499.9545 19:42:58.15M 2015-11-05T19:43:01.874Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9537 19:42:58.35M 2015-11-05T19:43:02.074Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9526 19:42:58.55M 2015-11-05T19:43:02.294Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9518 19:42:58.75M 2015-11-05T19:43:02.484Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9504 19:42:58.96M 2015-11-05T19:43:02.684Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9479 19:42:59.17M 2015-11-05T19:43:02.889Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9470 19:42:59.37M 2015-11-05T19:43:03.089Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9467 19:42:59.56M 2015-11-05T19:43:03.294Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9459 19:42:59.76M 2015-11-05T19:43:03.494Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9467 19:42:59.96M 2015-11-05T19:43:03.699Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9469 19:43:00.18M 2015-11-05T19:43:03.904Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9464 19:43:00.38M 2015-11-05T19:43:04.104Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9460 19:43:00.58M 2015-11-05T19:43:04.309Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9448 19:43:00.77M 2015-11-05T19:43:04.515Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9441 19:43:01.00M 2015-11-05T19:43:04.714Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9440 19:43:01.20M 2015-11-05T19:43:04.919Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.523 34.634 1499.9388 19:43:01.39M 2015-11-05T19:43:05.119Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.522 34.634 1499.9384 19:43:01.59M 2015-11-05T19:43:05.324Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.522 34.633 1499.9374 19:43:01.79M 2015-11-05T19:43:05.529Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.522 34.633 1499.9382 19:43:02.01M 2015-11-05T19:43:05.729Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.523 34.633 1499.9396 19:43:02.21M 2015-11-05T19:43:05.929Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.523 34.634 1499.9403 19:43:02.41M 2015-11-05T19:43:06.134Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.523 34.634 1499.9397 19:43:02.61M 2015-11-05T19:43:06.339Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.523 34.634 1499.9393 19:43:02.81M 2015-11-05T19:43:06.539Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9496 19:43:03.03M 2015-11-05T19:43:06.760Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9502 19:43:03.22M 2015-11-05T19:43:06.950Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9506 19:43:03.44M 2015-11-05T19:43:07.149Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9501 19:43:03.62M 2015-11-05T19:43:07.355Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9504 19:43:03.82M 2015-11-05T19:43:07.555Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9510 19:43:04.04M 2015-11-05T19:43:07.760Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9519 19:43:04.24M 2015-11-05T19:43:07.965Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9531 19:43:04.44M 2015-11-05T19:43:08.165Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9530 19:43:04.64M 2015-11-05T19:43:08.370Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9521 19:43:04.83M 2015-11-05T19:43:08.570Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9509 19:43:05.05M 2015-11-05T19:43:08.775Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9500 19:43:05.25M 2015-11-05T19:43:08.980Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9487 19:43:05.45M 2015-11-05T19:43:09.180Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9486 19:43:05.65M 2015-11-05T19:43:09.380Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9478 19:43:05.85M 2015-11-05T19:43:09.585Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.639 1499.9469 19:43:06.07M 2015-11-05T19:43:09.790Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.639 1499.9469 19:43:06.27M 2015-11-05T19:43:09.995Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9473 19:43:06.47M 2015-11-05T19:43:10.200Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9479 19:43:06.67M 2015-11-05T19:43:10.400Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9478 19:43:06.87M 2015-11-05T19:43:10.605Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9470 19:43:07.08M 2015-11-05T19:43:10.805Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.639 1499.9478 19:43:07.28M 2015-11-05T19:43:11.005Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9476 19:43:07.48M 2015-11-05T19:43:11.230Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9486 19:43:07.68M 2015-11-05T19:43:11.415Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9492 19:43:07.90M 2015-11-05T19:43:11.620Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.546 34.656 1499.9661 19:43:08.10M 2015-11-05T19:43:11.820Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.546 34.656 1499.9657 19:43:08.30M 2015-11-05T19:43:12.025Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.656 1499.9646 19:43:08.50M 2015-11-05T19:43:12.225Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.544 34.654 1499.9637 19:43:08.70M 2015-11-05T19:43:12.430Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.543 34.653 1499.9618 19:43:08.89M 2015-11-05T19:43:12.637Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.542 34.653 1499.9611 19:43:09.11M 2015-11-05T19:43:12.837Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.541 34.652 1499.9604 19:43:09.31M 2015-11-05T19:43:13.042Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.541 34.651 1499.9607 19:43:09.51M 2015-11-05T19:43:13.245Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.541 34.651 1499.9612 19:43:09.71M 2015-11-05T19:43:13.445Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.542 34.652 1499.9620 19:43:09.91M 2015-11-05T19:43:13.650Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.542 34.652 1499.9628 19:43:10.13M 2015-11-05T19:43:13.850Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.543 34.653 1499.9644 19:43:10.33M 2015-11-05T19:43:14.055Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.544 34.653 1499.9659 19:43:10.53M 2015-11-05T19:43:14.260Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.544 34.654 1499.9667 19:43:10.73M 2015-11-05T19:43:14.460Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.545 34.654 1499.9677 19:43:10.93M 2015-11-05T19:43:14.665Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.545 34.654 1499.9688 19:43:11.14M 2015-11-05T19:43:14.870Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.545 34.653 1499.9686 19:43:11.34M 2015-11-05T19:43:15.070Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.546 34.654 1499.9703 19:43:11.54M 2015-11-05T19:43:15.270Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9696 19:43:11.74M 2015-11-05T19:43:15.475Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9701 19:43:11.94M 2015-11-05T19:43:15.700Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9703 19:43:12.16M 2015-11-05T19:43:15.885Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.656 1499.9711 19:43:12.38M 2015-11-05T19:43:16.085Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9705 19:43:12.56M 2015-11-05T19:43:16.290Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9714 19:43:12.76M 2015-11-05T19:43:16.490Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9716 19:43:12.96M 2015-11-05T19:43:16.695Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9709 19:43:13.17M 2015-11-05T19:43:16.895Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9705 19:43:13.37M 2015-11-05T19:43:17.100Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9711 19:43:13.57M 2015-11-05T19:43:17.305Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.659 1499.9713 19:43:13.77M 2015-11-05T19:43:17.505Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9709 19:43:13.97M 2015-11-05T19:43:17.710Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.657 1499.9711 19:43:14.19M 2015-11-05T19:43:17.917Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9713 19:43:14.39M 2015-11-05T19:43:18.117Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9708 19:43:14.59M 2015-11-05T19:43:18.316Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9703 19:43:14.79M 2015-11-05T19:43:18.520Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9706 19:43:15.00M 2015-11-05T19:43:18.725Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.658 1499.9712 19:43:15.20M 2015-11-05T19:43:18.930Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9708 19:43:15.40M 2015-11-05T19:43:19.130Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.549 34.658 1499.9698 19:43:15.60M 2015-11-05T19:43:19.335Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.658 1499.9700 19:43:15.80M 2015-11-05T19:43:19.535Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.658 1499.9700 19:43:16.02M 2015-11-05T19:43:19.735Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9706 19:43:16.22M 2015-11-05T19:43:19.940Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9698 19:43:16.42M 2015-11-05T19:43:20.160Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9689 19:43:16.62M 2015-11-05T19:43:20.350Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9675 19:43:16.83M 2015-11-05T19:43:20.550Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9675 19:43:17.03M 2015-11-05T19:43:20.755Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9667 19:43:17.23M 2015-11-05T19:43:20.956Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.659 1499.9670 19:43:17.43M 2015-11-05T19:43:21.156Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9686 19:43:17.63M 2015-11-05T19:43:21.360Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9698 19:43:17.83M 2015-11-05T19:43:21.565Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9700 19:43:18.05M 2015-11-05T19:43:21.765Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9696 19:43:18.25M 2015-11-05T19:43:21.975Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9695 19:43:18.45M 2015-11-05T19:43:22.175Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.660 1499.9692 19:43:18.65M 2015-11-05T19:43:22.375Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9698 19:43:18.84M 2015-11-05T19:43:22.580Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9700 19:43:19.06M 2015-11-05T19:43:22.785Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.550 34.660 1499.9701 19:43:19.26M 2015-11-05T19:43:22.985Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.660 1499.9696 19:43:19.46M 2015-11-05T19:43:23.190Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.661 1499.9698 19:43:19.66M 2015-11-05T19:43:23.395Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9700 19:43:19.86M 2015-11-05T19:43:23.595Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9695 19:43:20.08M 2015-11-05T19:43:23.800Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9701 19:43:20.28M 2015-11-05T19:43:24.005Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.661 1499.9703 19:43:20.48M 2015-11-05T19:43:24.205Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.661 1499.9702 19:43:20.68M 2015-11-05T19:43:24.410Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.662 1499.9706 19:43:20.88M 2015-11-05T19:43:24.630Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.662 1499.9709 19:43:21.09M 2015-11-05T19:43:24.815Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.662 1499.9702 19:43:21.31M 2015-11-05T19:43:25.015Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.661 1499.9702 19:43:21.49M 2015-11-05T19:43:25.220Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9698 19:43:21.69M 2015-11-05T19:43:25.425Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.661 1499.9701 19:43:21.89M 2015-11-05T19:43:25.630Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.661 1499.9700 19:43:22.11M 2015-11-05T19:43:25.830Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.660 1499.9691 19:43:22.31M 2015-11-05T19:43:26.037Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9686 19:43:22.51M 2015-11-05T19:43:26.235Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.549 34.659 1499.9669 19:43:22.71M 2015-11-05T19:43:26.440Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.548 34.659 1499.9661 19:43:22.90M 2015-11-05T19:43:26.640Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.658 1499.9667 19:43:23.13M 2015-11-05T19:43:26.846Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9659 19:43:23.32M 2015-11-05T19:43:27.045Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9644 19:43:23.52M 2015-11-05T19:43:27.255Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.547 34.658 1499.9642 19:43:23.72M 2015-11-05T19:43:27.455Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.547 34.658 1499.9636 19:43:23.92M 2015-11-05T19:43:27.655Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9644 19:43:24.14M 2015-11-05T19:43:27.860Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9650 19:43:24.34M 2015-11-05T19:43:28.060Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.658 1499.9651 19:43:24.54M 2015-11-05T19:43:28.265Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.657 1499.9655 19:43:24.73M 2015-11-05T19:43:28.470Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.547 34.657 1499.9661 19:43:24.93M 2015-11-05T19:43:28.675Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.547 34.656 1499.9668 19:43:25.15M 2015-11-05T19:43:28.875Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9679 19:43:25.35M 2015-11-05T19:43:29.095Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9683 19:43:25.55M 2015-11-05T19:43:29.281Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9685 19:43:25.77M 2015-11-05T19:43:29.485Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.657 1499.9690 19:43:25.95M 2015-11-05T19:43:29.685Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9696 19:43:26.17M 2015-11-05T19:43:29.890Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9700 19:43:26.37M 2015-11-05T19:43:30.095Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.656 1499.9708 19:43:26.57M 2015-11-05T19:43:30.295Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.655 1499.9708 19:43:26.77M 2015-11-05T19:43:30.500Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.547 34.655 1499.9716 19:43:26.96M 2015-11-05T19:43:30.705Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.546 34.655 1499.9709 19:43:27.18M 2015-11-05T19:43:30.905Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.546 34.654 1499.9708 19:43:27.38M 2015-11-05T19:43:31.110Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.546 34.654 1499.9705 19:43:27.58M 2015-11-05T19:43:31.310Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.546 34.654 1499.9707 19:43:27.78M 2015-11-05T19:43:31.517Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.546 34.654 1499.9701 19:43:28.00M 2015-11-05T19:43:31.715Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.655 1499.9694 19:43:28.20M 2015-11-05T19:43:31.921Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.655 1499.9694 19:43:28.40M 2015-11-05T19:43:32.126Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.547 34.656 1499.9698 19:43:28.60M 2015-11-05T19:43:32.326Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.547 34.656 1499.9702 19:43:28.80M 2015-11-05T19:43:32.531Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.547 34.656 1499.9698 19:43:29.01M 2015-11-05T19:43:32.731Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.656 1499.9683 19:43:29.21M 2015-11-05T19:43:32.936Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9683 19:43:29.41M 2015-11-05T19:43:33.141Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9685 19:43:29.61M 2015-11-05T19:43:33.341Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9680 19:43:29.81M 2015-11-05T19:43:33.561Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.548 34.658 1499.9674 19:43:30.03M 2015-11-05T19:43:33.746Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.659 1499.9680 19:43:30.24M 2015-11-05T19:43:33.951Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9677 19:43:30.43M 2015-11-05T19:43:34.156Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.660 1499.9678 19:43:30.63M 2015-11-05T19:43:34.356Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9675 19:43:30.82M 2015-11-05T19:43:34.561Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9673 19:43:31.04M 2015-11-05T19:43:34.766Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9672 19:43:31.24M 2015-11-05T19:43:34.966Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9673 19:43:31.44M 2015-11-05T19:43:35.171Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9674 19:43:31.64M 2015-11-05T19:43:35.371Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9677 19:43:31.84M 2015-11-05T19:43:35.786Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.549 34.660 1499.9672 19:43:32.06M 2015-11-05T19:43:35.786Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.660 1499.9674 19:43:32.35M 2015-11-05T19:43:35.996Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.659 1499.9674 19:43:32.47M 2015-11-05T19:43:36.191Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.659 1499.9670 19:43:32.67M 2015-11-05T19:43:36.396Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.659 1499.9673 19:43:32.86M 2015-11-05T19:43:36.601Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9680 19:43:33.08M 2015-11-05T19:43:36.806Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9688 19:43:33.28M 2015-11-05T19:43:37.011Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9690 19:43:33.48M 2015-11-05T19:43:37.211Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9690 19:43:33.68M 2015-11-05T19:43:37.461Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9685 19:43:33.88M 2015-11-05T19:43:37.616Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9683 19:43:34.14M 2015-11-05T19:43:37.821Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9685 19:43:34.30M 2015-11-05T19:43:38.041Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.659 1499.9681 19:43:34.50M 2015-11-05T19:43:38.221Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9679 19:43:34.71M 2015-11-05T19:43:38.431Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9675 19:43:34.89M 2015-11-05T19:43:38.631Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9681 19:43:35.11M 2015-11-05T19:43:38.836Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9685 19:43:35.31M 2015-11-05T19:43:39.036Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9689 19:43:35.51M 2015-11-05T19:43:39.241Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.658 1499.9686 19:43:35.71M 2015-11-05T19:43:39.441Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9700 19:43:35.91M 2015-11-05T19:43:39.646Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.658 1499.9696 19:43:36.13M 2015-11-05T19:43:39.851Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9701 19:43:36.33M 2015-11-05T19:43:40.051Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9705 19:43:36.53M 2015-11-05T19:43:40.256Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.657 1499.9717 19:43:36.72M 2015-11-05T19:43:40.456Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.545 34.653 1499.9683 19:43:36.93M 2015-11-05T19:43:40.661Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.544 34.653 1499.9683 19:43:37.14M 2015-11-05T19:43:40.866Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.544 34.652 1499.9683 19:43:37.34M 2015-11-05T19:43:41.071Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.543 34.651 1499.9672 19:43:37.54M 2015-11-05T19:43:41.271Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.546 34.654 1499.9708 19:43:37.74M 2015-11-05T19:43:41.476Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.547 34.654 1499.9725 19:43:37.94M 2015-11-05T19:43:41.676Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9727 19:43:38.16M 2015-11-05T19:43:41.876Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.548 34.656 1499.9727 19:43:38.36M 2015-11-05T19:43:42.083Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.549 34.657 1499.9740 19:43:38.55M 2015-11-05T19:43:42.286Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.550 34.657 1499.9747 19:43:38.75M 2015-11-05T19:43:42.506Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.550 34.658 1499.9747 19:43:38.95M 2015-11-05T19:43:42.691Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.550 34.658 1499.9746 19:43:39.19M 2015-11-05T19:43:42.891Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.549 34.657 1499.9724 19:43:39.37M 2015-11-05T19:43:43.096Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9730 19:43:39.57M 2015-11-05T19:43:43.301Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.559 34.668 1499.9822 19:43:39.77M 2015-11-05T19:43:43.501Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.664 1499.9771 19:43:39.97M 2015-11-05T19:43:43.711Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9756 19:43:40.19M 2015-11-05T19:43:43.912Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9741 19:43:40.39M 2015-11-05T19:43:44.116Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.658 1499.9733 19:43:40.59M 2015-11-05T19:43:44.321Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9713 19:43:40.79M 2015-11-05T19:43:44.521Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.547 34.656 1499.9697 19:43:41.01M 2015-11-05T19:43:44.721Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.654 1499.9677 19:43:41.20M 2015-11-05T19:43:44.926Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.544 34.653 1499.9668 19:43:41.40M 2015-11-05T19:43:45.131Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.545 34.654 1499.9672 19:43:41.60M 2015-11-05T19:43:45.331Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9678 19:43:41.80M 2015-11-05T19:43:45.536Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9684 19:43:42.02M 2015-11-05T19:43:45.736Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.657 1499.9703 19:43:42.22M 2015-11-05T19:43:45.941Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.548 34.657 1499.9714 19:43:42.42M 2015-11-05T19:43:46.146Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.548 34.657 1499.9712 19:43:42.62M 2015-11-05T19:43:46.346Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9709 19:43:42.82M 2015-11-05T19:43:46.551Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9712 19:43:43.03M 2015-11-05T19:43:46.756Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.555 34.663 1499.9785 19:43:43.23M 2015-11-05T19:43:46.971Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9790 19:43:43.43M 2015-11-05T19:43:47.161Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.557 34.666 1499.9806 19:43:43.65M 2015-11-05T19:43:47.361Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.556 34.665 1499.9799 19:43:43.83M 2015-11-05T19:43:47.606Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.556 34.664 1499.9786 19:43:44.05M 2015-11-05T19:43:47.773Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9773 19:43:44.29M 2015-11-05T19:43:47.971Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9752 19:43:44.44M 2015-11-05T19:43:48.176Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9735 19:43:44.65M 2015-11-05T19:43:48.376Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.660 1499.9730 19:43:44.85M 2015-11-05T19:43:48.581Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.659 1499.9718 19:43:45.06M 2015-11-05T19:43:48.781Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9703 19:43:45.26M 2015-11-05T19:43:48.986Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9705 19:43:45.46M 2015-11-05T19:43:49.186Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9702 19:43:45.66M 2015-11-05T19:43:49.394Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9689 19:43:45.86M 2015-11-05T19:43:49.597Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.659 1499.9678 19:43:46.08M 2015-11-05T19:43:49.796Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.659 1499.9680 19:43:46.28M 2015-11-05T19:43:50.002Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9683 19:43:46.48M 2015-11-05T19:43:50.206Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9685 19:43:46.68M 2015-11-05T19:43:50.406Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.546 34.656 1499.9647 19:43:46.88M 2015-11-05T19:43:50.611Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.545 34.655 1499.9634 19:43:47.09M 2015-11-05T19:43:50.816Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.547 34.657 1499.9659 19:43:47.29M 2015-11-05T19:43:51.016Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.547 34.657 1499.9655 19:43:47.49M 2015-11-05T19:43:51.221Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.545 34.656 1499.9644 19:43:47.69M 2015-11-05T19:43:51.442Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.543 34.654 1499.9615 19:43:47.89M 2015-11-05T19:43:51.626Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.543 34.654 1499.9618 19:43:48.13M 2015-11-05T19:43:51.826Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.543 34.654 1499.9606 19:43:48.31M 2015-11-05T19:43:52.031Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.543 34.654 1499.9604 19:43:48.51M 2015-11-05T19:43:52.237Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.657 1499.9647 19:43:48.71M 2015-11-05T19:43:52.437Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.546 34.657 1499.9657 19:43:48.91M 2015-11-05T19:43:52.642Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.546 34.656 1499.9667 19:43:49.12M 2015-11-05T19:43:52.842Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.546 34.656 1499.9667 19:43:49.32M 2015-11-05T19:43:53.046Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.546 34.656 1499.9663 19:43:49.52M 2015-11-05T19:43:53.251Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.546 34.656 1499.9662 19:43:49.72M 2015-11-05T19:43:53.451Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.546 34.656 1499.9663 19:43:49.92M 2015-11-05T19:43:53.651Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9670 19:43:50.14M 2015-11-05T19:43:53.856Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9669 19:43:50.33M 2015-11-05T19:43:54.062Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.656 1499.9669 19:43:50.53M 2015-11-05T19:43:54.262Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.656 1499.9670 19:43:50.73M 2015-11-05T19:43:54.471Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.649 1499.9600 19:43:50.93M 2015-11-05T19:43:54.672Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9589 19:43:51.16M 2015-11-05T19:43:54.872Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.538 34.647 1499.9596 19:43:51.35M 2015-11-05T19:43:55.076Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.537 34.646 1499.9598 19:43:51.55M 2015-11-05T19:43:55.282Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.537 34.646 1499.9598 19:43:51.75M 2015-11-05T19:43:55.482Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.537 34.646 1499.9597 19:43:51.95M 2015-11-05T19:43:55.687Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.643 1499.9552 19:43:52.17M 2015-11-05T19:43:55.907Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9543 19:43:52.37M 2015-11-05T19:43:56.092Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.538 34.648 1499.9592 19:43:52.58M 2015-11-05T19:43:56.297Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.539 34.649 1499.9608 19:43:52.77M 2015-11-05T19:43:56.497Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.540 34.649 1499.9615 19:43:52.96M 2015-11-05T19:43:56.702Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.540 34.650 1499.9617 19:43:53.18M 2015-11-05T19:43:56.907Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.540 34.650 1499.9611 19:43:53.38M 2015-11-05T19:43:57.114Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.541 34.651 1499.9604 19:43:53.58M 2015-11-05T19:43:57.312Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.541 34.651 1499.9607 19:43:53.78M 2015-11-05T19:43:57.512Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.541 34.651 1499.9612 19:43:54.00M 2015-11-05T19:43:57.762Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.541 34.651 1499.9602 19:43:54.20M 2015-11-05T19:43:57.922Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.540 34.651 1499.9591 19:43:54.44M 2015-11-05T19:43:58.122Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.539 34.650 1499.9576 19:43:54.60M 2015-11-05T19:43:58.327Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.539 34.650 1499.9561 19:43:54.79M 2015-11-05T19:43:58.527Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.538 34.649 1499.9559 19:43:55.01M 2015-11-05T19:43:58.732Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.537 34.649 1499.9548 19:43:55.21M 2015-11-05T19:43:58.932Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.537 34.648 1499.9536 19:43:55.41M 2015-11-05T19:43:59.137Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9519 19:43:55.61M 2015-11-05T19:43:59.342Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9518 19:43:55.81M 2015-11-05T19:43:59.547Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.646 1499.9502 19:43:56.03M 2015-11-05T19:43:59.747Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.534 34.646 1499.9501 19:43:56.23M 2015-11-05T19:43:59.947Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.534 34.646 1499.9498 19:43:56.43M