2015-11-05T19:41:00.054Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9449 19:40:56.52M 2015-11-05T19:41:00.259Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9449 19:40:56.72M 2015-11-05T19:41:00.459Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9446 19:40:56.92M 2015-11-05T19:41:00.664Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9452 19:40:57.14M 2015-11-05T19:41:00.864Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9449 19:40:57.34M 2015-11-05T19:41:01.069Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9442 19:40:57.54M 2015-11-05T19:41:01.269Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.529 34.642 1499.9435 19:40:57.74M 2015-11-05T19:41:01.474Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.529 34.642 1499.9429 19:40:57.93M 2015-11-05T19:41:01.694Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.528 34.641 1499.9418 19:40:58.15M 2015-11-05T19:41:01.884Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.529 34.641 1499.9415 19:40:58.37M 2015-11-05T19:41:02.084Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.528 34.640 1499.9419 19:40:58.55M 2015-11-05T19:41:02.294Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9417 19:40:58.75M 2015-11-05T19:41:02.494Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9424 19:40:58.95M 2015-11-05T19:41:02.694Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9418 19:40:59.17M 2015-11-05T19:41:02.905Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9434 19:40:59.37M 2015-11-05T19:41:03.099Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9441 19:40:59.57M 2015-11-05T19:41:03.299Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9442 19:40:59.77M 2015-11-05T19:41:03.504Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9448 19:40:59.96M 2015-11-05T19:41:03.709Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9447 19:41:00.18M 2015-11-05T19:41:03.914Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9452 19:41:00.38M 2015-11-05T19:41:04.114Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9441 19:41:00.58M 2015-11-05T19:41:04.314Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9473 19:41:00.78M 2015-11-05T19:41:04.520Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9474 19:41:01.00M 2015-11-05T19:41:04.724Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9475 19:41:01.20M 2015-11-05T19:41:04.930Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9482 19:41:01.40M 2015-11-05T19:41:05.129Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9491 19:41:01.60M 2015-11-05T19:41:05.334Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9495 19:41:01.79M 2015-11-05T19:41:05.534Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9502 19:41:02.01M 2015-11-05T19:41:05.744Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9510 19:41:02.21M 2015-11-05T19:41:05.944Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9507 19:41:02.41M 2015-11-05T19:41:06.159Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9508 19:41:02.61M 2015-11-05T19:41:06.349Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9509 19:41:02.83M 2015-11-05T19:41:06.549Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9507 19:41:03.03M 2015-11-05T19:41:06.754Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.639 1499.9509 19:41:03.23M 2015-11-05T19:41:06.959Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.639 1499.9507 19:41:03.43M 2015-11-05T19:41:07.159Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9509 19:41:03.63M 2015-11-05T19:41:07.364Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9510 19:41:03.82M 2015-11-05T19:41:07.564Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.639 1499.9498 19:41:04.04M 2015-11-05T19:41:07.769Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.638 1499.9487 19:41:04.24M 2015-11-05T19:41:07.969Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9475 19:41:04.44M 2015-11-05T19:41:08.175Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9463 19:41:04.64M 2015-11-05T19:41:08.379Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.526 34.636 1499.9451 19:41:04.84M 2015-11-05T19:41:08.579Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.635 1499.9432 19:41:05.06M 2015-11-05T19:41:08.784Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.635 1499.9431 19:41:05.26M 2015-11-05T19:41:08.989Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.635 1499.9432 19:41:05.46M 2015-11-05T19:41:09.189Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.635 1499.9430 19:41:05.66M 2015-11-05T19:41:09.394Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9431 19:41:05.86M 2015-11-05T19:41:09.594Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9427 19:41:06.08M 2015-11-05T19:41:09.799Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9440 19:41:06.27M 2015-11-05T19:41:10.005Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9453 19:41:06.47M 2015-11-05T19:41:10.204Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9457 19:41:06.67M 2015-11-05T19:41:10.409Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9456 19:41:06.87M 2015-11-05T19:41:10.629Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9452 19:41:07.09M 2015-11-05T19:41:10.814Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9449 19:41:07.30M 2015-11-05T19:41:11.015Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9503 19:41:07.49M 2015-11-05T19:41:11.219Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9507 19:41:07.68M 2015-11-05T19:41:11.424Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9508 19:41:07.88M 2015-11-05T19:41:11.624Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9513 19:41:08.10M 2015-11-05T19:41:11.829Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.534 34.647 1499.9462 19:41:08.30M 2015-11-05T19:41:12.035Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.534 34.648 1499.9458 19:41:08.50M 2015-11-05T19:41:12.240Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9512 19:41:08.70M 2015-11-05T19:41:12.440Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9530 19:41:08.90M 2015-11-05T19:41:12.645Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9529 19:41:09.12M 2015-11-05T19:41:12.845Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9531 19:41:09.32M 2015-11-05T19:41:13.050Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9532 19:41:09.52M 2015-11-05T19:41:13.250Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9540 19:41:09.72M 2015-11-05T19:41:13.455Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9541 19:41:09.91M 2015-11-05T19:41:13.660Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9530 19:41:10.14M 2015-11-05T19:41:13.860Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9529 19:41:10.33M 2015-11-05T19:41:14.065Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9520 19:41:10.53M 2015-11-05T19:41:14.270Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.639 1499.9500 19:41:10.73M 2015-11-05T19:41:14.470Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9489 19:41:10.93M 2015-11-05T19:41:14.675Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9502 19:41:11.15M 2015-11-05T19:41:14.875Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9495 19:41:11.35M 2015-11-05T19:41:15.095Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.638 1499.9487 19:41:11.55M 2015-11-05T19:41:15.280Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.639 1499.9498 19:41:11.76M 2015-11-05T19:41:15.485Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9497 19:41:11.94M 2015-11-05T19:41:15.685Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9501 19:41:12.16M 2015-11-05T19:41:15.890Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9503 19:41:12.36M 2015-11-05T19:41:16.095Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9507 19:41:12.56M 2015-11-05T19:41:16.300Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9508 19:41:12.76M 2015-11-05T19:41:16.500Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9515 19:41:12.96M 2015-11-05T19:41:16.705Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.641 1499.9520 19:41:13.18M 2015-11-05T19:41:16.905Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.641 1499.9534 19:41:13.38M 2015-11-05T19:41:17.110Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9531 19:41:13.58M 2015-11-05T19:41:17.315Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9530 19:41:13.78M 2015-11-05T19:41:17.515Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9535 19:41:14.98M 2015-11-05T19:41:17.720Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9518 19:41:14.19M 2015-11-05T19:41:17.920Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9512 19:41:14.39M 2015-11-05T19:41:18.125Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9512 19:41:14.59M 2015-11-05T19:41:18.330Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9507 19:41:14.79M 2015-11-05T19:41:18.530Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9508 19:41:15.01M 2015-11-05T19:41:18.735Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9506 19:41:15.21M 2015-11-05T19:41:18.935Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9503 19:41:15.41M 2015-11-05T19:41:19.140Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9508 19:41:15.61M 2015-11-05T19:41:19.340Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9492 19:41:15.80M 2015-11-05T19:41:19.565Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9480 19:41:16.02M 2015-11-05T19:41:19.750Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9469 19:41:16.24M 2015-11-05T19:41:19.950Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9454 19:41:16.42M 2015-11-05T19:41:20.155Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9449 19:41:16.62M 2015-11-05T19:41:20.360Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9446 19:41:16.82M 2015-11-05T19:41:20.565Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9443 19:41:17.04M 2015-11-05T19:41:20.765Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.526 34.635 1499.9478 19:41:17.24M 2015-11-05T19:41:20.965Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.526 34.635 1499.9481 19:41:17.44M 2015-11-05T19:41:21.170Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.526 34.635 1499.9480 19:41:17.63M 2015-11-05T19:41:21.375Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.526 34.635 1499.9459 19:41:17.84M 2015-11-05T19:41:21.575Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.635 1499.9459 19:41:18.06M 2015-11-05T19:41:21.780Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.634 1499.9457 19:41:18.25M 2015-11-05T19:41:21.980Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.634 1499.9447 19:41:18.45M 2015-11-05T19:41:22.185Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.634 1499.9447 19:41:18.65M 2015-11-05T19:41:22.390Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.635 1499.9446 19:41:18.85M 2015-11-05T19:41:22.590Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9453 19:41:19.07M 2015-11-05T19:41:22.796Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.526 34.636 1499.9458 19:41:19.27M 2015-11-05T19:41:22.995Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9468 19:41:19.46M 2015-11-05T19:41:23.200Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9471 19:41:19.66M 2015-11-05T19:41:23.400Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.639 1499.9473 19:41:19.86M 2015-11-05T19:41:23.605Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9474 19:41:20.08M 2015-11-05T19:41:23.805Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9469 19:41:20.28M 2015-11-05T19:41:24.030Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9469 19:41:20.48M 2015-11-05T19:41:24.215Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9471 19:41:20.70M 2015-11-05T19:41:24.415Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9478 19:41:20.88M 2015-11-05T19:41:24.625Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9471 19:41:21.09M 2015-11-05T19:41:24.825Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9485 19:41:21.30M 2015-11-05T19:41:25.025Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9501 19:41:21.50M 2015-11-05T19:41:25.230Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9508 19:41:21.69M 2015-11-05T19:41:25.435Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.639 1499.9504 19:41:21.90M 2015-11-05T19:41:25.635Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.638 1499.9497 19:41:22.11M 2015-11-05T19:41:25.841Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.638 1499.9495 19:41:22.31M 2015-11-05T19:41:26.040Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9497 19:41:22.51M 2015-11-05T19:41:26.245Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.637 1499.9487 19:41:22.71M 2015-11-05T19:41:26.450Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9475 19:41:22.91M 2015-11-05T19:41:26.650Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9478 19:41:23.13M 2015-11-05T19:41:26.855Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9476 19:41:23.33M 2015-11-05T19:41:27.060Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.636 1499.9468 19:41:23.53M 2015-11-05T19:41:27.260Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9459 19:41:23.73M 2015-11-05T19:41:27.460Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9469 19:41:23.92M 2015-11-05T19:41:27.665Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.636 1499.9474 19:41:24.14M 2015-11-05T19:41:27.870Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.636 1499.9459 19:41:24.34M 2015-11-05T19:41:28.070Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.525 34.635 1499.9442 19:41:24.54M 2015-11-05T19:41:28.275Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.635 1499.9442 19:41:24.74M 2015-11-05T19:41:28.495Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9429 19:41:24.94M 2015-11-05T19:41:28.680Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.636 1499.9426 19:41:25.18M 2015-11-05T19:41:28.885Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.637 1499.9410 19:41:25.36M 2015-11-05T19:41:29.090Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.525 34.636 1499.9398 19:41:25.55M 2015-11-05T19:41:29.290Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.636 1499.9408 19:41:25.76M 2015-11-05T19:41:29.495Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9408 19:41:25.95M 2015-11-05T19:41:29.695Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.636 1499.9409 19:41:26.17M 2015-11-05T19:41:29.900Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9414 19:41:26.37M 2015-11-05T19:41:30.100Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9419 19:41:26.57M 2015-11-05T19:41:30.305Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.637 1499.9415 19:41:26.77M 2015-11-05T19:41:30.510Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9406 19:41:26.97M 2015-11-05T19:41:30.710Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9430 19:41:27.19M 2015-11-05T19:41:30.915Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9429 19:41:27.39M 2015-11-05T19:41:31.120Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9441 19:41:27.59M 2015-11-05T19:41:31.320Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.534 34.645 1499.9491 19:41:27.79M 2015-11-05T19:41:31.525Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.534 34.646 1499.9492 19:41:28.00M 2015-11-05T19:41:31.730Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9502 19:41:28.21M 2015-11-05T19:41:31.930Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.646 1499.9517 19:41:28.40M 2015-11-05T19:41:32.135Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9515 19:41:28.60M 2015-11-05T19:41:32.335Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9524 19:41:28.80M 2015-11-05T19:41:32.540Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.535 34.646 1499.9523 19:41:29.02M 2015-11-05T19:41:32.746Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9531 19:41:29.22M 2015-11-05T19:41:32.966Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9521 19:41:29.42M 2015-11-05T19:41:33.151Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.534 34.645 1499.9514 19:41:29.63M 2015-11-05T19:41:33.350Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9506 19:41:29.82M 2015-11-05T19:41:33.556Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9504 19:41:30.03M 2015-11-05T19:41:33.756Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9509 19:41:30.23M 2015-11-05T19:41:33.961Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9507 19:41:30.43M 2015-11-05T19:41:34.161Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9502 19:41:30.63M 2015-11-05T19:41:34.366Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9501 19:41:30.83M 2015-11-05T19:41:34.565Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9500 19:41:31.05M 2015-11-05T19:41:34.770Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9498 19:41:31.24M 2015-11-05T19:41:34.976Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9501 19:41:31.45M 2015-11-05T19:41:35.181Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9495 19:41:31.64M 2015-11-05T19:41:35.381Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9489 19:41:31.85M 2015-11-05T19:41:35.585Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9496 19:41:32.06M 2015-11-05T19:41:35.785Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9492 19:41:32.26M 2015-11-05T19:41:35.991Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9498 19:41:32.46M 2015-11-05T19:41:36.191Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9492 19:41:32.66M 2015-11-05T19:41:36.396Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9498 19:41:32.86M 2015-11-05T19:41:36.601Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9500 19:41:33.08M 2015-11-05T19:41:36.806Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9493 19:41:33.28M 2015-11-05T19:41:37.006Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9489 19:41:33.48M 2015-11-05T19:41:37.211Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9481 19:41:33.68M 2015-11-05T19:41:37.431Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9482 19:41:33.87M 2015-11-05T19:41:37.616Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9486 19:41:34.11M 2015-11-05T19:41:37.823Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9487 19:41:34.29M 2015-11-05T19:41:38.021Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9479 19:41:34.49M 2015-11-05T19:41:38.226Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9515 19:41:34.69M 2015-11-05T19:41:38.431Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9508 19:41:34.89M 2015-11-05T19:41:38.631Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9515 19:41:35.11M 2015-11-05T19:41:38.836Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9513 19:41:35.31M 2015-11-05T19:41:39.037Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9501 19:41:35.51M 2015-11-05T19:41:39.241Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.639 1499.9502 19:41:35.70M 2015-11-05T19:41:39.441Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9498 19:41:35.90M 2015-11-05T19:41:39.646Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9459 19:41:36.12M 2015-11-05T19:41:39.846Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9456 19:41:36.32M 2015-11-05T19:41:40.051Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9451 19:41:36.52M 2015-11-05T19:41:40.256Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9446 19:41:36.72M 2015-11-05T19:41:40.456Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9437 19:41:36.92M 2015-11-05T19:41:40.661Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9435 19:41:37.13M 2015-11-05T19:41:40.861Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9436 19:41:37.34M 2015-11-05T19:41:41.066Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9429 19:41:37.53M 2015-11-05T19:41:41.271Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.638 1499.9418 19:41:37.73M 2015-11-05T19:41:41.476Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.526 34.637 1499.9410 19:41:37.93M 2015-11-05T19:41:41.676Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9424 19:41:38.15M 2015-11-05T19:41:41.896Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9417 19:41:38.35M 2015-11-05T19:41:42.081Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.638 1499.9420 19:41:38.57M 2015-11-05T19:41:42.286Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.638 1499.9420 19:41:38.75M 2015-11-05T19:41:42.491Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.638 1499.9423 19:41:38.95M 2015-11-05T19:41:42.691Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9427 19:41:39.17M 2015-11-05T19:41:42.891Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9430 19:41:39.37M 2015-11-05T19:41:43.096Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9435 19:41:39.56M 2015-11-05T19:41:43.301Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.638 1499.9435 19:41:39.76M 2015-11-05T19:41:43.501Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.638 1499.9435 19:41:39.96M 2015-11-05T19:41:43.706Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.638 1499.9431 19:41:40.18M 2015-11-05T19:41:43.906Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9430 19:41:40.38M 2015-11-05T19:41:44.111Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9421 19:41:40.58M 2015-11-05T19:41:44.316Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9429 19:41:40.78M 2015-11-05T19:41:44.521Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.638 1499.9434 19:41:41.00M 2015-11-05T19:41:44.721Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9423 19:41:41.20M 2015-11-05T19:41:44.921Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9425 19:41:41.40M 2015-11-05T19:41:45.126Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9432 19:41:41.59M 2015-11-05T19:41:45.326Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.639 1499.9441 19:41:41.79M 2015-11-05T19:41:45.531Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9452 19:41:42.01M 2015-11-05T19:41:45.736Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9459 19:41:42.21M 2015-11-05T19:41:45.941Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9456 19:41:42.41M 2015-11-05T19:41:46.141Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9447 19:41:42.61M 2015-11-05T19:41:46.361Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9448 19:41:42.81M 2015-11-05T19:41:46.551Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9465 19:41:43.04M 2015-11-05T19:41:46.754Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9448 19:41:43.23M 2015-11-05T19:41:46.956Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9442 19:41:43.43M 2015-11-05T19:41:47.161Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.640 1499.9430 19:41:43.62M 2015-11-05T19:41:47.361Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9423 19:41:43.83M 2015-11-05T19:41:47.566Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9418 19:41:44.04M 2015-11-05T19:41:47.766Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9415 19:41:44.24M 2015-11-05T19:41:47.971Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9419 19:41:44.44M 2015-11-05T19:41:48.176Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.526 34.639 1499.9407 19:41:44.64M 2015-11-05T19:41:48.376Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9399 19:41:44.84M 2015-11-05T19:41:48.581Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9402 19:41:45.06M 2015-11-05T19:41:48.781Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9409 19:41:45.26M 2015-11-05T19:41:48.981Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9413 19:41:45.46M 2015-11-05T19:41:49.186Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.637 1499.9418 19:41:45.65M 2015-11-05T19:41:49.391Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9414 19:41:45.85M 2015-11-05T19:41:49.596Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.637 1499.9413 19:41:46.07M 2015-11-05T19:41:49.796Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.637 1499.9415 19:41:46.27M 2015-11-05T19:41:50.001Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.637 1499.9418 19:41:46.47M 2015-11-05T19:41:50.201Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.637 1499.9410 19:41:46.67M 2015-11-05T19:41:50.406Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.638 1499.9407 19:41:46.87M 2015-11-05T19:41:50.607Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.638 1499.9407 19:41:47.09M 2015-11-05T19:41:50.826Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.638 1499.9407 19:41:47.28M 2015-11-05T19:41:51.016Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9412 19:41:47.50M 2015-11-05T19:41:51.216Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9419 19:41:47.68M 2015-11-05T19:41:51.421Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9425 19:41:47.88M 2015-11-05T19:41:51.626Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9426 19:41:48.10M 2015-11-05T19:41:51.831Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.646 1499.9513 19:41:48.30M 2015-11-05T19:41:52.031Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.536 34.647 1499.9536 19:41:48.50M 2015-11-05T19:41:52.231Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.538 34.649 1499.9553 19:41:48.70M 2015-11-05T19:41:52.438Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.540 34.651 1499.9570 19:41:48.90M 2015-11-05T19:41:52.641Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.541 34.652 1499.9584 19:41:49.12M 2015-11-05T19:41:52.842Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.542 34.653 1499.9595 19:41:49.32M 2015-11-05T19:41:53.046Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.543 34.654 1499.9614 19:41:49.51M 2015-11-05T19:41:53.251Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.545 34.655 1499.9631 19:41:49.71M 2015-11-05T19:41:53.451Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.545 34.655 1499.9641 19:41:49.91M 2015-11-05T19:41:53.656Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9727 19:41:50.13M 2015-11-05T19:41:53.856Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9728 19:41:50.33M 2015-11-05T19:41:54.061Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9723 19:41:50.53M 2015-11-05T19:41:54.266Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9724 19:41:50.73M 2015-11-05T19:41:54.466Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9739 19:41:50.93M 2015-11-05T19:41:54.666Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.659 1499.9736 19:41:51.15M 2015-11-05T19:41:54.871Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.659 1499.9745 19:41:51.34M 2015-11-05T19:41:55.076Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9746 19:41:51.54M 2015-11-05T19:41:55.296Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9734 19:41:51.74M 2015-11-05T19:41:55.481Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9714 19:41:51.96M 2015-11-05T19:41:55.687Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9705 19:41:52.16M 2015-11-05T19:41:55.886Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9689 19:41:52.36M 2015-11-05T19:41:56.091Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.655 1499.9668 19:41:52.56M 2015-11-05T19:41:56.296Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.544 34.653 1499.9669 19:41:52.76M 2015-11-05T19:41:56.496Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.543 34.652 1499.9653 19:41:52.96M 2015-11-05T19:41:56.701Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.541 34.651 1499.9633 19:41:53.18M 2015-11-05T19:41:56.906Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.540 34.649 1499.9624 19:41:53.38M 2015-11-05T19:41:57.106Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.540 34.649 1499.9620 19:41:53.58M 2015-11-05T19:41:57.312Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.539 34.648 1499.9614 19:41:53.77M 2015-11-05T19:41:57.512Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.538 34.648 1499.9607 19:41:53.97M 2015-11-05T19:41:57.717Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.646 1499.9594 19:41:54.19M 2015-11-05T19:41:57.917Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9579 19:41:54.39M 2015-11-05T19:41:58.122Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9570 19:41:54.59M 2015-11-05T19:41:58.326Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9552 19:41:54.79M 2015-11-05T19:41:58.527Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9537 19:41:55.01M 2015-11-05T19:41:58.732Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9530 19:41:55.21M 2015-11-05T19:41:58.932Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9524 19:41:55.41M 2015-11-05T19:41:59.137Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9512 19:41:55.60M 2015-11-05T19:41:59.342Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.644 1499.9496 19:41:55.80M 2015-11-05T19:41:59.542Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.645 1499.9492 19:41:56.02M 2015-11-05T19:41:59.762Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.645 1499.9489 19:41:56.22M 2015-11-05T19:41:59.947Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.533 34.645 1499.9491 19:41:56.44M