2015-11-05T19:39:00.064Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.640 1499.9440 19:38:56.53M 2015-11-05T19:39:00.270Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.641 1499.9438 19:38:56.73M 2015-11-05T19:39:00.469Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9447 19:38:56.92M 2015-11-05T19:39:00.669Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9459 19:38:57.14M 2015-11-05T19:39:00.879Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9476 19:38:57.34M 2015-11-05T19:39:01.094Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9485 19:38:57.54M 2015-11-05T19:39:01.284Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9473 19:38:57.76M 2015-11-05T19:39:01.484Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9471 19:38:57.94M 2015-11-05T19:39:01.689Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.523 34.634 1499.9388 19:38:58.16M 2015-11-05T19:39:01.894Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.522 34.634 1499.9381 19:38:58.36M 2015-11-05T19:39:02.089Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.522 34.634 1499.9371 19:38:58.56M 2015-11-05T19:39:02.299Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.522 34.634 1499.9370 19:38:58.75M 2015-11-05T19:39:02.504Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.522 34.634 1499.9370 19:38:58.95M 2015-11-05T19:39:02.704Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.523 34.634 1499.9373 19:38:59.17M 2015-11-05T19:39:02.904Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.523 34.634 1499.9380 19:38:59.37M 2015-11-05T19:39:03.109Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.522 34.634 1499.9375 19:38:59.57M 2015-11-05T19:39:03.314Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9495 19:38:59.77M 2015-11-05T19:39:03.519Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9508 19:38:59.97M 2015-11-05T19:39:03.714Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9508 19:39:00.19M 2015-11-05T19:39:03.924Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9512 19:39:00.38M 2015-11-05T19:39:04.124Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9513 19:39:00.59M 2015-11-05T19:39:04.324Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.645 1499.9515 19:39:00.79M 2015-11-05T19:39:04.529Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.645 1499.9514 19:39:01.00M 2015-11-05T19:39:04.734Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9529 19:39:01.20M 2015-11-05T19:39:04.934Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.645 1499.9526 19:39:01.40M 2015-11-05T19:39:05.139Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.645 1499.9525 19:39:01.60M 2015-11-05T19:39:05.339Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.534 34.645 1499.9513 19:39:01.80M 2015-11-05T19:39:05.564Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9502 19:39:02.02M 2015-11-05T19:39:05.749Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9504 19:39:02.24M 2015-11-05T19:39:05.954Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9502 19:39:02.42M 2015-11-05T19:39:06.154Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9498 19:39:02.62M 2015-11-05T19:39:06.359Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9489 19:39:02.82M 2015-11-05T19:39:06.559Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9486 19:39:03.03M 2015-11-05T19:39:06.764Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9482 19:39:03.23M 2015-11-05T19:39:06.969Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9475 19:39:03.43M 2015-11-05T19:39:07.169Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9467 19:39:03.63M 2015-11-05T19:39:07.369Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9458 19:39:03.83M 2015-11-05T19:39:07.574Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9460 19:39:04.05M 2015-11-05T19:39:07.779Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.637 1499.9456 19:39:04.25M 2015-11-05T19:39:07.979Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9446 19:39:04.45M 2015-11-05T19:39:08.184Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.636 1499.9435 19:39:04.65M 2015-11-05T19:39:08.389Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.636 1499.9436 19:39:04.85M 2015-11-05T19:39:08.589Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9431 19:39:05.07M 2015-11-05T19:39:08.794Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9430 19:39:05.26M 2015-11-05T19:39:08.999Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9426 19:39:05.46M 2015-11-05T19:39:09.199Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9431 19:39:05.66M 2015-11-05T19:39:09.399Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9432 19:39:05.86M 2015-11-05T19:39:09.604Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9431 19:39:06.08M 2015-11-05T19:39:09.809Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.637 1499.9435 19:39:06.28M 2015-11-05T19:39:10.029Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9435 19:39:06.48M 2015-11-05T19:39:10.214Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.526 34.637 1499.9442 19:39:06.69M 2015-11-05T19:39:10.419Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9452 19:39:06.87M 2015-11-05T19:39:10.619Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.636 1499.9460 19:39:07.09M 2015-11-05T19:39:10.824Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9458 19:39:07.29M 2015-11-05T19:39:11.024Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.636 1499.9457 19:39:07.49M 2015-11-05T19:39:11.229Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9460 19:39:07.69M 2015-11-05T19:39:11.434Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9462 19:39:07.89M 2015-11-05T19:39:11.634Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9467 19:39:08.11M 2015-11-05T19:39:11.839Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9467 19:39:08.31M 2015-11-05T19:39:12.044Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.636 1499.9473 19:39:08.51M 2015-11-05T19:39:12.244Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9471 19:39:08.71M 2015-11-05T19:39:12.449Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9467 19:39:08.90M 2015-11-05T19:39:12.670Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.635 1499.9456 19:39:09.12M 2015-11-05T19:39:12.870Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.635 1499.9451 19:39:09.32M 2015-11-05T19:39:13.054Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.636 1499.9443 19:39:09.52M 2015-11-05T19:39:13.259Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9434 19:39:09.72M 2015-11-05T19:39:13.464Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9437 19:39:09.92M 2015-11-05T19:39:13.670Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.636 1499.9436 19:39:10.14M 2015-11-05T19:39:13.870Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.636 1499.9442 19:39:10.34M 2015-11-05T19:39:14.074Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9407 19:39:10.54M 2015-11-05T19:39:14.274Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9406 19:39:10.73M 2015-11-05T19:39:14.499Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9401 19:39:10.93M 2015-11-05T19:39:14.684Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.638 1499.9402 19:39:11.17M 2015-11-05T19:39:14.910Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.525 34.638 1499.9398 19:39:11.35M 2015-11-05T19:39:15.089Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.526 34.638 1499.9395 19:39:11.55M 2015-11-05T19:39:15.290Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.526 34.639 1499.9386 19:39:11.75M 2015-11-05T19:39:15.495Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.526 34.639 1499.9376 19:39:11.95M 2015-11-05T19:39:15.699Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.526 34.639 1499.9384 19:39:12.17M 2015-11-05T19:39:15.899Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.526 34.638 1499.9381 19:39:12.37M 2015-11-05T19:39:16.099Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.526 34.638 1499.9390 19:39:12.57M 2015-11-05T19:39:16.310Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.526 34.637 1499.9401 19:39:12.76M 2015-11-05T19:39:16.510Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.525 34.637 1499.9401 19:39:12.97M 2015-11-05T19:39:16.750Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.637 1499.9421 19:39:13.18M 2015-11-05T19:39:16.920Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9424 19:39:13.38M 2015-11-05T19:39:17.115Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.637 1499.9415 19:39:13.58M 2015-11-05T19:39:17.320Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9423 19:39:13.78M 2015-11-05T19:39:17.525Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9430 19:39:14.00M 2015-11-05T19:39:17.730Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9432 19:39:14.20M 2015-11-05T19:39:17.930Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9436 19:39:14.40M 2015-11-05T19:39:18.135Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.636 1499.9431 19:39:14.60M 2015-11-05T19:39:18.335Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.525 34.636 1499.9432 19:39:14.79M 2015-11-05T19:39:18.540Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.525 34.636 1499.9434 19:39:15.01M 2015-11-05T19:39:18.745Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.525 34.636 1499.9429 19:39:15.21M 2015-11-05T19:39:18.960Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.636 1499.9434 19:39:15.41M 2015-11-05T19:39:19.150Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9431 19:39:15.63M 2015-11-05T19:39:19.350Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9430 19:39:15.81M 2015-11-05T19:39:19.555Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9429 19:39:16.03M 2015-11-05T19:39:19.760Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9424 19:39:16.23M 2015-11-05T19:39:19.960Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9421 19:39:16.43M 2015-11-05T19:39:20.165Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.638 1499.9425 19:39:16.63M 2015-11-05T19:39:20.370Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9430 19:39:16.82M 2015-11-05T19:39:20.570Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9423 19:39:17.04M 2015-11-05T19:39:20.770Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9426 19:39:17.24M 2015-11-05T19:39:20.975Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9430 19:39:17.44M 2015-11-05T19:39:21.180Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9423 19:39:17.64M 2015-11-05T19:39:21.380Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9420 19:39:17.84M 2015-11-05T19:39:21.585Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9425 19:39:18.06M 2015-11-05T19:39:21.790Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9437 19:39:18.26M 2015-11-05T19:39:21.995Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9443 19:39:18.46M 2015-11-05T19:39:22.195Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9446 19:39:18.66M 2015-11-05T19:39:22.400Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9453 19:39:18.85M 2015-11-05T19:39:22.600Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9458 19:39:19.07M 2015-11-05T19:39:22.805Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9452 19:39:19.27M 2015-11-05T19:39:23.005Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9457 19:39:19.47M 2015-11-05T19:39:23.210Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.640 1499.9458 19:39:19.67M 2015-11-05T19:39:23.430Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9451 19:39:19.87M 2015-11-05T19:39:23.615Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9492 19:39:20.11M 2015-11-05T19:39:23.820Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.637 1499.9493 19:39:20.29M 2015-11-05T19:39:24.020Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.637 1499.9491 19:39:20.49M 2015-11-05T19:39:24.220Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9496 19:39:20.68M 2015-11-05T19:39:24.425Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.638 1499.9498 19:39:20.88M 2015-11-05T19:39:24.630Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.638 1499.9495 19:39:21.10M 2015-11-05T19:39:24.835Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.637 1499.9493 19:39:21.30M 2015-11-05T19:39:25.035Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.528 34.637 1499.9501 19:39:21.50M 2015-11-05T19:39:25.240Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.528 34.637 1499.9497 19:39:21.70M 2015-11-05T19:39:25.440Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.637 1499.9490 19:39:21.90M 2015-11-05T19:39:25.645Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9476 19:39:22.12M 2015-11-05T19:39:25.850Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9471 19:39:22.31M 2015-11-05T19:39:26.055Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9460 19:39:22.51M 2015-11-05T19:39:26.256Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.637 1499.9448 19:39:22.72M 2015-11-05T19:39:26.455Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9449 19:39:22.91M 2015-11-05T19:39:26.660Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9449 19:39:23.13M 2015-11-05T19:39:26.865Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9448 19:39:23.33M 2015-11-05T19:39:27.070Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9451 19:39:23.53M 2015-11-05T19:39:27.270Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9441 19:39:23.73M 2015-11-05T19:39:27.475Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9436 19:39:23.93M 2015-11-05T19:39:27.675Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.527 34.639 1499.9427 19:39:24.15M 2015-11-05T19:39:27.900Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.527 34.639 1499.9418 19:39:24.35M 2015-11-05T19:39:28.085Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9425 19:39:24.56M 2015-11-05T19:39:28.285Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.638 1499.9424 19:39:24.75M 2015-11-05T19:39:28.490Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9435 19:39:24.94M 2015-11-05T19:39:28.690Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9429 19:39:25.16M 2015-11-05T19:39:28.895Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.527 34.638 1499.9421 19:39:25.36M 2015-11-05T19:39:29.095Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9429 19:39:25.56M 2015-11-05T19:39:29.300Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9434 19:39:25.76M 2015-11-05T19:39:29.505Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9426 19:39:25.96M 2015-11-05T19:39:29.705Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9423 19:39:26.18M 2015-11-05T19:39:29.910Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9420 19:39:26.37M 2015-11-05T19:39:30.115Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9418 19:39:26.58M 2015-11-05T19:39:30.315Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.638 1499.9409 19:39:26.78M 2015-11-05T19:39:30.520Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9421 19:39:26.97M 2015-11-05T19:39:30.720Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9427 19:39:27.19M 2015-11-05T19:39:30.925Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9436 19:39:27.39M 2015-11-05T19:39:31.125Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9449 19:39:27.59M 2015-11-05T19:39:31.330Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.528 34.641 1499.9401 19:39:27.79M 2015-11-05T19:39:31.535Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.528 34.641 1499.9396 19:39:28.01M 2015-11-05T19:39:31.735Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.528 34.642 1499.9404 19:39:28.21M 2015-11-05T19:39:31.940Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.529 34.642 1499.9410 19:39:28.41M 2015-11-05T19:39:32.145Z|I-OCEAN7-304-XXXX| 25.54 12.928 40.529 34.642 1499.9410 19:39:28.61M 2015-11-05T19:39:32.365Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.528 34.642 1499.9410 19:39:28.80M 2015-11-05T19:39:32.545Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.529 34.642 1499.9406 19:39:29.04M 2015-11-05T19:39:32.750Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.529 34.642 1499.9402 19:39:29.22M 2015-11-05T19:39:32.955Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.528 34.642 1499.9403 19:39:29.42M 2015-11-05T19:39:33.160Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.528 34.641 1499.9398 19:39:29.62M 2015-11-05T19:39:33.360Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.528 34.641 1499.9403 19:39:29.82M 2015-11-05T19:39:33.565Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.528 34.641 1499.9412 19:39:30.04M 2015-11-05T19:39:33.765Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.641 1499.9435 19:39:30.24M 2015-11-05T19:39:33.971Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9438 19:39:30.44M 2015-11-05T19:39:34.175Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.640 1499.9449 19:39:30.64M 2015-11-05T19:39:34.375Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9453 19:39:30.83M 2015-11-05T19:39:34.580Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9458 19:39:31.05M 2015-11-05T19:39:34.780Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9457 19:39:31.25M 2015-11-05T19:39:34.985Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9452 19:39:31.45M 2015-11-05T19:39:35.185Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9458 19:39:31.65M 2015-11-05T19:39:35.391Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9454 19:39:31.85M 2015-11-05T19:39:35.595Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9459 19:39:32.07M 2015-11-05T19:39:35.795Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9459 19:39:32.27M 2015-11-05T19:39:36.000Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9462 19:39:32.47M 2015-11-05T19:39:36.205Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9464 19:39:32.66M 2015-11-05T19:39:36.405Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9465 19:39:32.86M 2015-11-05T19:39:36.611Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9464 19:39:33.08M 2015-11-05T19:39:36.826Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9460 19:39:33.28M 2015-11-05T19:39:37.010Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9464 19:39:33.49M 2015-11-05T19:39:37.215Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9464 19:39:33.68M 2015-11-05T19:39:37.420Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.639 1499.9467 19:39:33.88M 2015-11-05T19:39:37.620Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9470 19:39:34.10M 2015-11-05T19:39:37.825Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9476 19:39:34.29M 2015-11-05T19:39:38.030Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9484 19:39:34.50M 2015-11-05T19:39:38.235Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9496 19:39:34.69M 2015-11-05T19:39:38.436Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.639 1499.9508 19:39:34.89M 2015-11-05T19:39:38.636Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9501 19:39:35.11M 2015-11-05T19:39:38.840Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9504 19:39:35.31M 2015-11-05T19:39:39.045Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9501 19:39:35.51M 2015-11-05T19:39:39.251Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9504 19:39:35.71M 2015-11-05T19:39:39.461Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.641 1499.9500 19:39:35.91M 2015-11-05T19:39:39.656Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9493 19:39:36.13M 2015-11-05T19:39:39.856Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9487 19:39:36.33M 2015-11-05T19:39:40.061Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9474 19:39:36.53M 2015-11-05T19:39:40.266Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9468 19:39:36.72M 2015-11-05T19:39:40.466Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9460 19:39:36.92M 2015-11-05T19:39:40.666Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9456 19:39:37.14M 2015-11-05T19:39:40.876Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9451 19:39:37.34M 2015-11-05T19:39:41.076Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9440 19:39:37.54M 2015-11-05T19:39:41.296Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9436 19:39:37.74M 2015-11-05T19:39:41.481Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9430 19:39:37.95M 2015-11-05T19:39:41.686Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9432 19:39:38.16M 2015-11-05T19:39:41.886Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9440 19:39:38.36M 2015-11-05T19:39:42.091Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9436 19:39:38.55M 2015-11-05T19:39:42.296Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9429 19:39:38.75M 2015-11-05T19:39:42.496Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9424 19:39:38.95M 2015-11-05T19:39:42.701Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.638 1499.9423 19:39:39.17M 2015-11-05T19:39:42.901Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.638 1499.9421 19:39:39.37M 2015-11-05T19:39:43.106Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.638 1499.9419 19:39:39.57M 2015-11-05T19:39:43.306Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9417 19:39:39.77M 2015-11-05T19:39:43.512Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9420 19:39:39.97M 2015-11-05T19:39:43.716Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9420 19:39:40.18M 2015-11-05T19:39:43.921Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9423 19:39:40.38M 2015-11-05T19:39:44.121Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9420 19:39:40.58M 2015-11-05T19:39:44.326Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9424 19:39:40.78M 2015-11-05T19:39:44.526Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.526 34.638 1499.9421 19:39:41.00M 2015-11-05T19:39:44.731Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9420 19:39:41.20M 2015-11-05T19:39:44.931Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.527 34.638 1499.9413 19:39:41.40M 2015-11-05T19:39:45.136Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.526 34.638 1499.9402 19:39:41.60M 2015-11-05T19:39:45.341Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.638 1499.9413 19:39:41.80M 2015-11-05T19:39:45.541Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9418 19:39:42.02M 2015-11-05T19:39:45.761Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9420 19:39:42.22M 2015-11-05T19:39:45.954Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9418 19:39:42.43M 2015-11-05T19:39:46.152Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9425 19:39:42.62M 2015-11-05T19:39:46.356Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9431 19:39:42.81M 2015-11-05T19:39:46.556Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9424 19:39:43.03M 2015-11-05T19:39:46.761Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9438 19:39:43.23M 2015-11-05T19:39:46.961Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9431 19:39:43.43M 2015-11-05T19:39:47.166Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9424 19:39:43.63M 2015-11-05T19:39:47.390Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9420 19:39:43.83M 2015-11-05T19:39:47.571Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.637 1499.9413 19:39:44.05M 2015-11-05T19:39:47.776Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.637 1499.9414 19:39:44.25M 2015-11-05T19:39:47.981Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.637 1499.9420 19:39:44.45M 2015-11-05T19:39:48.181Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9429 19:39:44.64M 2015-11-05T19:39:48.386Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9432 19:39:44.84M 2015-11-05T19:39:48.586Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9434 19:39:45.06M 2015-11-05T19:39:48.792Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.638 1499.9434 19:39:45.26M 2015-11-05T19:39:48.996Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9429 19:39:45.46M 2015-11-05T19:39:49.196Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.639 1499.9430 19:39:45.66M 2015-11-05T19:39:49.401Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9426 19:39:45.86M 2015-11-05T19:39:49.601Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9425 19:39:46.08M 2015-11-05T19:39:49.806Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9430 19:39:46.28M 2015-11-05T19:39:50.006Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9438 19:39:46.48M 2015-11-05T19:39:50.233Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9441 19:39:46.67M 2015-11-05T19:39:50.416Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.639 1499.9431 19:39:46.89M 2015-11-05T19:39:50.616Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.639 1499.9427 19:39:47.09M 2015-11-05T19:39:50.821Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.527 34.638 1499.9424 19:39:47.29M 2015-11-05T19:39:51.026Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.638 1499.9425 19:39:47.49M 2015-11-05T19:39:51.226Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9429 19:39:47.69M 2015-11-05T19:39:51.426Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.527 34.638 1499.9419 19:39:47.89M 2015-11-05T19:39:51.633Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.527 34.638 1499.9413 19:39:48.10M 2015-11-05T19:39:51.836Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.526 34.638 1499.9410 19:39:48.30M 2015-11-05T19:39:52.041Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9413 19:39:48.50M 2015-11-05T19:39:52.241Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.526 34.637 1499.9409 19:39:48.70M 2015-11-05T19:39:52.446Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.638 1499.9413 19:39:48.90M 2015-11-05T19:39:52.646Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9424 19:39:49.12M 2015-11-05T19:39:52.851Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9426 19:39:49.32M 2015-11-05T19:39:53.056Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9419 19:39:49.52M 2015-11-05T19:39:53.256Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.638 1499.9431 19:39:49.72M 2015-11-05T19:39:53.461Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.638 1499.9432 19:39:49.92M 2015-11-05T19:39:53.666Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9440 19:39:50.13M 2015-11-05T19:39:53.866Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.639 1499.9432 19:39:50.34M 2015-11-05T19:39:54.088Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9437 19:39:50.53M 2015-11-05T19:39:54.276Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9438 19:39:50.73M 2015-11-05T19:39:54.476Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9451 19:39:50.93M 2015-11-05T19:39:54.696Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9459 19:39:51.15M 2015-11-05T19:39:54.881Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9458 19:39:51.37M 2015-11-05T19:39:55.086Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9456 19:39:51.55M 2015-11-05T19:39:55.291Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.637 1499.9447 19:39:51.75M 2015-11-05T19:39:55.491Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.637 1499.9449 19:39:51.95M 2015-11-05T19:39:55.691Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.637 1499.9442 19:39:52.17M 2015-11-05T19:39:55.896Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9436 19:39:52.36M 2015-11-05T19:39:56.101Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.637 1499.9441 19:39:52.56M 2015-11-05T19:39:56.301Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9448 19:39:52.76M 2015-11-05T19:39:56.506Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9454 19:39:52.96M 2015-11-05T19:39:56.706Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9456 19:39:53.18M 2015-11-05T19:39:56.912Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.638 1499.9463 19:39:53.38M 2015-11-05T19:39:57.116Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9464 19:39:53.58M 2015-11-05T19:39:57.321Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9469 19:39:53.78M 2015-11-05T19:39:57.521Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9475 19:39:54.00M 2015-11-05T19:39:57.726Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9465 19:39:54.20M 2015-11-05T19:39:57.926Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9467 19:39:54.40M 2015-11-05T19:39:58.131Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9481 19:39:54.59M 2015-11-05T19:39:58.336Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.640 1499.9487 19:39:54.79M 2015-11-05T19:39:58.536Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9496 19:39:55.01M 2015-11-05T19:39:58.750Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9501 19:39:55.21M 2015-11-05T19:39:58.941Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9497 19:39:55.41M 2015-11-05T19:39:59.166Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9493 19:39:55.61M 2015-11-05T19:39:59.346Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9485 19:39:55.83M 2015-11-05T19:39:59.552Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9481 19:39:56.03M 2015-11-05T19:39:59.757Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9475 19:39:56.23M 2015-11-05T19:39:59.957Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9480 19:39:56.43M