2015-11-05T19:37:00.064Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9485 19:36:56.52M 2015-11-05T19:37:00.264Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9491 19:36:56.72M 2015-11-05T19:37:00.484Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9490 19:36:56.92M 2015-11-05T19:37:00.670Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.637 1499.9478 19:36:57.15M 2015-11-05T19:37:00.874Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.636 1499.9456 19:36:57.34M 2015-11-05T19:37:01.079Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9515 19:36:57.53M 2015-11-05T19:37:01.284Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9526 19:36:57.74M 2015-11-05T19:37:01.484Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9524 19:36:57.93M 2015-11-05T19:37:01.689Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9528 19:36:58.15M 2015-11-05T19:37:01.889Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9518 19:36:58.35M 2015-11-05T19:37:02.094Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9506 19:36:58.55M 2015-11-05T19:37:02.294Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9497 19:36:58.75M 2015-11-05T19:37:02.499Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9489 19:36:58.95M 2015-11-05T19:37:02.710Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9486 19:36:59.17M 2015-11-05T19:37:02.904Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9456 19:36:59.37M 2015-11-05T19:37:03.109Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9448 19:36:59.57M 2015-11-05T19:37:03.309Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9446 19:36:59.76M 2015-11-05T19:37:03.550Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9440 19:36:59.96M 2015-11-05T19:37:03.719Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.636 1499.9429 19:37:00.18M 2015-11-05T19:37:03.919Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9431 19:37:00.38M 2015-11-05T19:37:04.124Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.635 1499.9424 19:37:00.58M 2015-11-05T19:37:04.329Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.523 34.634 1499.9410 19:37:00.78M 2015-11-05T19:37:04.529Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.522 34.633 1499.9399 19:37:01.00M 2015-11-05T19:37:04.734Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.635 1499.9417 19:37:01.20M 2015-11-05T19:37:04.954Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.524 34.635 1499.9407 19:37:01.40M 2015-11-05T19:37:05.139Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.523 34.634 1499.9406 19:37:01.61M 2015-11-05T19:37:05.344Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.523 34.634 1499.9413 19:37:01.80M 2015-11-05T19:37:05.544Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9470 19:37:02.01M 2015-11-05T19:37:05.749Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9484 19:37:02.21M 2015-11-05T19:37:05.954Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9492 19:37:02.41M 2015-11-05T19:37:06.154Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9510 19:37:02.61M 2015-11-05T19:37:06.354Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9510 19:37:02.81M 2015-11-05T19:37:06.559Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9520 19:37:03.03M 2015-11-05T19:37:06.759Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.532 34.641 1499.9525 19:37:03.23M 2015-11-05T19:37:06.969Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.642 1499.9531 19:37:03.42M 2015-11-05T19:37:07.169Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9519 19:37:03.63M 2015-11-05T19:37:07.374Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.641 1499.9514 19:37:03.82M 2015-11-05T19:37:07.579Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9513 19:37:04.04M 2015-11-05T19:37:07.779Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9501 19:37:04.24M 2015-11-05T19:37:07.979Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9496 19:37:04.44M 2015-11-05T19:37:08.184Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9498 19:37:04.64M 2015-11-05T19:37:08.384Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.638 1499.9495 19:37:04.84M 2015-11-05T19:37:08.590Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.528 34.638 1499.9475 19:37:05.06M 2015-11-05T19:37:08.794Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9467 19:37:05.26M 2015-11-05T19:37:08.999Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9453 19:37:05.46M 2015-11-05T19:37:09.199Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.524 34.634 1499.9431 19:37:05.66M 2015-11-05T19:37:09.419Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.523 34.634 1499.9410 19:37:05.86M 2015-11-05T19:37:09.604Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.523 34.633 1499.9407 19:37:06.09M 2015-11-05T19:37:09.809Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.523 34.633 1499.9408 19:37:06.27M 2015-11-05T19:37:10.014Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.523 34.633 1499.9418 19:37:06.47M 2015-11-05T19:37:10.214Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.523 34.633 1499.9417 19:37:06.67M 2015-11-05T19:37:10.419Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.523 34.633 1499.9417 19:37:06.87M 2015-11-05T19:37:10.619Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.523 34.633 1499.9423 19:37:07.09M 2015-11-05T19:37:10.824Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.634 1499.9427 19:37:07.29M 2015-11-05T19:37:11.024Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.634 1499.9429 19:37:07.49M 2015-11-05T19:37:11.229Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.524 34.634 1499.9425 19:37:07.69M 2015-11-05T19:37:11.434Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.524 34.635 1499.9425 19:37:07.88M 2015-11-05T19:37:11.634Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.635 1499.9427 19:37:08.10M 2015-11-05T19:37:11.834Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.525 34.635 1499.9434 19:37:08.30M 2015-11-05T19:37:12.044Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.635 1499.9435 19:37:08.50M 2015-11-05T19:37:12.244Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9448 19:37:08.70M 2015-11-05T19:37:12.444Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.637 1499.9458 19:37:08.90M 2015-11-05T19:37:12.670Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.637 1499.9463 19:37:09.12M 2015-11-05T19:37:12.854Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9462 19:37:09.32M 2015-11-05T19:37:13.054Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.637 1499.9459 19:37:09.51M 2015-11-05T19:37:13.259Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9458 19:37:09.71M 2015-11-05T19:37:13.464Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.636 1499.9453 19:37:09.92M 2015-11-05T19:37:13.664Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.636 1499.9457 19:37:10.13M 2015-11-05T19:37:13.885Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.635 1499.9454 19:37:10.33M 2015-11-05T19:37:14.074Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9453 19:37:10.55M 2015-11-05T19:37:14.274Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9453 19:37:10.73M 2015-11-05T19:37:14.479Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9448 19:37:10.93M 2015-11-05T19:37:14.684Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.525 34.635 1499.9451 19:37:11.15M 2015-11-05T19:37:14.884Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.636 1499.9446 19:37:11.35M 2015-11-05T19:37:15.084Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.525 34.635 1499.9449 19:37:11.55M 2015-11-05T19:37:15.289Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.525 34.635 1499.9443 19:37:11.74M 2015-11-05T19:37:15.494Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.525 34.635 1499.9445 19:37:11.94M 2015-11-05T19:37:15.699Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.525 34.635 1499.9446 19:37:12.16M 2015-11-05T19:37:15.899Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.525 34.635 1499.9454 19:37:12.36M 2015-11-05T19:37:16.104Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9457 19:37:12.56M 2015-11-05T19:37:16.304Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.636 1499.9456 19:37:12.76M 2015-11-05T19:37:16.509Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.636 1499.9453 19:37:12.96M 2015-11-05T19:37:16.709Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.636 1499.9453 19:37:13.18M 2015-11-05T19:37:16.915Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.526 34.636 1499.9445 19:37:13.37M 2015-11-05T19:37:17.119Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.636 1499.9452 19:37:13.57M 2015-11-05T19:37:17.320Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.635 1499.9457 19:37:13.77M 2015-11-05T19:37:17.525Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.525 34.635 1499.9458 19:37:13.97M 2015-11-05T19:37:17.725Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.635 1499.9458 19:37:14.19M 2015-11-05T19:37:17.929Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.635 1499.9448 19:37:14.39M 2015-11-05T19:37:18.134Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.526 34.636 1499.9443 19:37:14.59M 2015-11-05T19:37:18.355Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.636 1499.9456 19:37:14.79M 2015-11-05T19:37:18.540Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.636 1499.9454 19:37:15.03M 2015-11-05T19:37:18.740Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.637 1499.9448 19:37:15.21M 2015-11-05T19:37:18.944Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.636 1499.9448 19:37:15.41M 2015-11-05T19:37:19.150Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.637 1499.9447 19:37:15.61M 2015-11-05T19:37:19.350Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9448 19:37:15.80M 2015-11-05T19:37:19.555Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9462 19:37:16.02M 2015-11-05T19:37:19.760Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9458 19:37:16.22M 2015-11-05T19:37:19.959Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9467 19:37:16.42M 2015-11-05T19:37:20.165Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9458 19:37:16.62M 2015-11-05T19:37:20.365Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9448 19:37:16.82M 2015-11-05T19:37:20.570Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9441 19:37:17.04M 2015-11-05T19:37:20.770Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.639 1499.9434 19:37:17.24M 2015-11-05T19:37:20.975Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9470 19:37:17.43M 2015-11-05T19:37:21.180Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9478 19:37:17.63M 2015-11-05T19:37:21.380Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9487 19:37:17.83M 2015-11-05T19:37:21.585Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9493 19:37:18.05M 2015-11-05T19:37:21.790Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9502 19:37:18.25M 2015-11-05T19:37:21.990Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9493 19:37:18.45M 2015-11-05T19:37:22.195Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.644 1499.9498 19:37:18.65M 2015-11-05T19:37:22.395Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9503 19:37:18.85M 2015-11-05T19:37:22.600Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9501 19:37:19.07M 2015-11-05T19:37:22.820Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9506 19:37:19.27M 2015-11-05T19:37:23.005Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9506 19:37:19.48M 2015-11-05T19:37:23.210Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9501 19:37:19.66M 2015-11-05T19:37:23.410Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9491 19:37:19.86M 2015-11-05T19:37:23.615Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9491 19:37:20.08M 2015-11-05T19:37:23.820Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9482 19:37:20.28M 2015-11-05T19:37:24.015Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9471 19:37:20.48M 2015-11-05T19:37:24.225Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.640 1499.9467 19:37:20.68M 2015-11-05T19:37:24.430Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9460 19:37:20.88M 2015-11-05T19:37:24.630Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9456 19:37:21.10M 2015-11-05T19:37:24.830Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9453 19:37:21.30M 2015-11-05T19:37:25.040Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9462 19:37:21.49M 2015-11-05T19:37:25.240Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9470 19:37:21.70M 2015-11-05T19:37:25.440Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9467 19:37:21.89M 2015-11-05T19:37:25.645Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9462 19:37:22.11M 2015-11-05T19:37:25.850Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9452 19:37:22.31M 2015-11-05T19:37:26.050Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.639 1499.9438 19:37:22.51M 2015-11-05T19:37:26.255Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.521 34.633 1499.9354 19:37:22.71M 2015-11-05T19:37:26.455Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.520 34.632 1499.9348 19:37:22.91M 2015-11-05T19:37:26.660Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.520 34.632 1499.9348 19:37:23.13M 2015-11-05T19:37:26.865Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.520 34.631 1499.9349 19:37:23.33M 2015-11-05T19:37:27.065Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.520 34.631 1499.9338 19:37:23.53M 2015-11-05T19:37:27.285Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.519 34.631 1499.9336 19:37:23.72M 2015-11-05T19:37:27.475Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.519 34.631 1499.9335 19:37:23.94M 2015-11-05T19:37:27.675Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.519 34.631 1499.9344 19:37:24.14M 2015-11-05T19:37:27.880Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.520 34.631 1499.9355 19:37:24.34M 2015-11-05T19:37:28.080Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.520 34.632 1499.9368 19:37:24.54M 2015-11-05T19:37:28.285Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.521 34.633 1499.9375 19:37:24.74M 2015-11-05T19:37:28.485Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.522 34.634 1499.9385 19:37:24.94M 2015-11-05T19:37:28.690Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.523 34.635 1499.9393 19:37:25.16M 2015-11-05T19:37:28.895Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.524 34.636 1499.9406 19:37:25.35M 2015-11-05T19:37:29.100Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9430 19:37:25.56M 2015-11-05T19:37:29.300Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9438 19:37:25.76M 2015-11-05T19:37:29.500Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9448 19:37:25.95M 2015-11-05T19:37:29.705Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9456 19:37:26.17M 2015-11-05T19:37:29.910Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9456 19:37:26.37M 2015-11-05T19:37:30.110Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9456 19:37:26.57M 2015-11-05T19:37:30.315Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9456 19:37:26.77M 2015-11-05T19:37:30.515Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9454 19:37:26.97M 2015-11-05T19:37:30.720Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9448 19:37:27.19M 2015-11-05T19:37:30.925Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.639 1499.9443 19:37:27.38M 2015-11-05T19:37:31.125Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9436 19:37:27.59M 2015-11-05T19:37:31.330Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9434 19:37:27.78M 2015-11-05T19:37:31.535Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9429 19:37:28.00M 2015-11-05T19:37:31.750Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9427 19:37:28.20M 2015-11-05T19:37:31.935Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9430 19:37:28.41M 2015-11-05T19:37:32.140Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.637 1499.9420 19:37:28.60M 2015-11-05T19:37:32.345Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.525 34.637 1499.9414 19:37:28.80M 2015-11-05T19:37:32.545Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.525 34.637 1499.9409 19:37:29.02M 2015-11-05T19:37:32.751Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.525 34.637 1499.9406 19:37:29.21M 2015-11-05T19:37:32.955Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.525 34.636 1499.9406 19:37:29.41M 2015-11-05T19:37:33.155Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9407 19:37:29.61M 2015-11-05T19:37:33.360Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9418 19:37:29.81M 2015-11-05T19:37:33.560Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9425 19:37:30.03M 2015-11-05T19:37:33.765Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9432 19:37:30.23M 2015-11-05T19:37:33.970Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.637 1499.9442 19:37:30.43M 2015-11-05T19:37:34.170Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.637 1499.9446 19:37:30.63M 2015-11-05T19:37:34.375Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9447 19:37:30.83M 2015-11-05T19:37:34.580Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.638 1499.9457 19:37:31.05M 2015-11-05T19:37:34.780Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9464 19:37:31.25M 2015-11-05T19:37:34.985Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9474 19:37:31.45M 2015-11-05T19:37:35.190Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9480 19:37:31.64M 2015-11-05T19:37:35.390Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9482 19:37:31.84M 2015-11-05T19:37:35.595Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.639 1499.9495 19:37:32.06M 2015-11-05T19:37:35.795Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9507 19:37:32.26M 2015-11-05T19:37:36.000Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9485 19:37:32.46M 2015-11-05T19:37:36.220Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9485 19:37:32.66M 2015-11-05T19:37:36.405Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.639 1499.9475 19:37:32.87M 2015-11-05T19:37:36.610Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9474 19:37:33.08M 2015-11-05T19:37:36.810Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9463 19:37:33.28M 2015-11-05T19:37:37.015Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9440 19:37:33.48M 2015-11-05T19:37:37.220Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9425 19:37:33.68M 2015-11-05T19:37:37.415Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.524 34.635 1499.9408 19:37:33.87M 2015-11-05T19:37:37.625Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.523 34.634 1499.9399 19:37:34.09M 2015-11-05T19:37:37.825Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9452 19:37:34.29M 2015-11-05T19:37:38.030Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9449 19:37:34.49M 2015-11-05T19:37:38.232Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9459 19:37:34.69M 2015-11-05T19:37:38.435Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9478 19:37:34.89M 2015-11-05T19:37:38.640Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9487 19:37:35.11M 2015-11-05T19:37:38.840Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9496 19:37:35.31M 2015-11-05T19:37:39.045Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9498 19:37:35.50M 2015-11-05T19:37:39.245Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9503 19:37:35.70M 2015-11-05T19:37:39.465Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9503 19:37:35.90M 2015-11-05T19:37:39.655Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9503 19:37:36.12M 2015-11-05T19:37:39.855Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9496 19:37:36.32M 2015-11-05T19:37:40.060Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9496 19:37:36.52M 2015-11-05T19:37:40.266Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9498 19:37:36.72M 2015-11-05T19:37:40.465Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9497 19:37:36.92M 2015-11-05T19:37:40.685Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9487 19:37:37.14M 2015-11-05T19:37:40.870Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9474 19:37:37.35M 2015-11-05T19:37:41.076Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9470 19:37:37.53M 2015-11-05T19:37:41.280Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9463 19:37:37.73M 2015-11-05T19:37:41.480Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9452 19:37:37.93M 2015-11-05T19:37:41.686Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.637 1499.9443 19:37:38.15M 2015-11-05T19:37:41.886Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.637 1499.9442 19:37:38.35M 2015-11-05T19:37:42.091Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9447 19:37:38.55M 2015-11-05T19:37:42.296Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9459 19:37:38.75M 2015-11-05T19:37:42.496Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9463 19:37:38.95M 2015-11-05T19:37:42.701Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9464 19:37:39.17M 2015-11-05T19:37:42.901Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9458 19:37:39.37M 2015-11-05T19:37:43.106Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9459 19:37:39.56M 2015-11-05T19:37:43.306Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.637 1499.9453 19:37:39.76M 2015-11-05T19:37:43.512Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.636 1499.9434 19:37:39.96M 2015-11-05T19:37:43.716Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9421 19:37:40.18M 2015-11-05T19:37:43.921Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9424 19:37:40.38M 2015-11-05T19:37:44.121Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9435 19:37:40.58M 2015-11-05T19:37:44.326Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.521 34.633 1499.9374 19:37:40.78M 2015-11-05T19:37:44.531Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.521 34.632 1499.9373 19:37:41.00M 2015-11-05T19:37:44.726Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.520 34.631 1499.9371 19:37:41.20M 2015-11-05T19:37:44.936Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.520 34.632 1499.9369 19:37:41.39M 2015-11-05T19:37:45.156Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.521 34.632 1499.9364 19:37:41.60M 2015-11-05T19:37:45.336Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.521 34.633 1499.9363 19:37:41.81M 2015-11-05T19:37:45.541Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.521 34.633 1499.9355 19:37:42.01M 2015-11-05T19:37:45.746Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.521 34.633 1499.9352 19:37:42.21M 2015-11-05T19:37:45.952Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.521 34.634 1499.9352 19:37:42.41M 2015-11-05T19:37:46.152Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.522 34.635 1499.9360 19:37:42.61M 2015-11-05T19:37:46.356Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.523 34.635 1499.9375 19:37:42.81M 2015-11-05T19:37:46.556Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.523 34.635 1499.9390 19:37:43.03M 2015-11-05T19:37:46.756Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.524 34.635 1499.9401 19:37:43.22M 2015-11-05T19:37:46.961Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.524 34.635 1499.9410 19:37:43.42M 2015-11-05T19:37:47.166Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9417 19:37:43.62M 2015-11-05T19:37:47.371Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9427 19:37:43.82M 2015-11-05T19:37:47.571Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9435 19:37:44.04M 2015-11-05T19:37:47.776Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9451 19:37:44.24M 2015-11-05T19:37:47.981Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9469 19:37:44.44M 2015-11-05T19:37:48.181Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.637 1499.9489 19:37:44.64M 2015-11-05T19:37:48.386Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.528 34.637 1499.9496 19:37:44.84M 2015-11-05T19:37:48.592Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.528 34.637 1499.9510 19:37:45.06M 2015-11-05T19:37:48.792Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.637 1499.9510 19:37:45.26M 2015-11-05T19:37:48.996Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9517 19:37:45.46M 2015-11-05T19:37:49.196Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9519 19:37:45.65M 2015-11-05T19:37:49.401Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9514 19:37:45.85M 2015-11-05T19:37:49.621Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9512 19:37:46.07M 2015-11-05T19:37:49.806Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9508 19:37:46.29M 2015-11-05T19:37:50.006Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9515 19:37:46.47M 2015-11-05T19:37:50.211Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9518 19:37:46.67M 2015-11-05T19:37:50.416Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9462 19:37:46.87M 2015-11-05T19:37:50.621Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9447 19:37:47.09M 2015-11-05T19:37:50.821Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9443 19:37:47.29M 2015-11-05T19:37:51.021Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9442 19:37:47.48M 2015-11-05T19:37:51.226Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9437 19:37:47.68M 2015-11-05T19:37:51.426Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9436 19:37:47.88M 2015-11-05T19:37:51.636Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9426 19:37:48.10M 2015-11-05T19:37:51.836Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.527 34.640 1499.9408 19:37:48.30M 2015-11-05T19:37:52.041Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.527 34.639 1499.9404 19:37:48.50M 2015-11-05T19:37:52.241Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9406 19:37:48.70M 2015-11-05T19:37:52.446Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9406 19:37:48.90M 2015-11-05T19:37:52.646Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.638 1499.9402 19:37:49.12M 2015-11-05T19:37:53.066Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9409 19:37:49.32M 2015-11-05T19:37:53.066Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9413 19:37:49.60M 2015-11-05T19:37:53.266Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9417 19:37:49.73M 2015-11-05T19:37:53.471Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9425 19:37:49.92M 2015-11-05T19:37:53.671Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.639 1499.9438 19:37:50.14M 2015-11-05T19:37:53.876Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9454 19:37:50.34M 2015-11-05T19:37:54.096Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9458 19:37:50.54M 2015-11-05T19:37:54.281Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9459 19:37:50.75M 2015-11-05T19:37:54.510Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9468 19:37:50.94M 2015-11-05T19:37:54.691Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9465 19:37:51.16M 2015-11-05T19:37:54.891Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9470 19:37:51.36M 2015-11-05T19:37:55.110Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9471 19:37:51.55M 2015-11-05T19:37:55.296Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9475 19:37:51.75M 2015-11-05T19:37:55.501Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9474 19:37:51.95M 2015-11-05T19:37:55.701Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9478 19:37:52.17M 2015-11-05T19:37:55.906Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9481 19:37:52.37M 2015-11-05T19:37:56.112Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9478 19:37:52.57M 2015-11-05T19:37:56.312Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.522 34.633 1499.9393 19:37:52.77M 2015-11-05T19:37:56.516Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.521 34.632 1499.9386 19:37:52.96M 2015-11-05T19:37:56.716Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.521 34.632 1499.9381 19:37:53.19M 2015-11-05T19:37:56.921Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.521 34.632 1499.9377 19:37:53.38M 2015-11-05T19:37:57.126Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.521 34.632 1499.9382 19:37:53.58M 2015-11-05T19:37:57.350Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.521 34.632 1499.9382 19:37:53.78M 2015-11-05T19:37:57.531Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.521 34.632 1499.9375 19:37:54.00M 2015-11-05T19:37:57.731Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.520 34.631 1499.9375 19:37:54.20M 2015-11-05T19:37:57.936Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.521 34.632 1499.9381 19:37:54.40M 2015-11-05T19:37:58.141Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.522 34.633 1499.9385 19:37:54.60M 2015-11-05T19:37:58.346Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.522 34.633 1499.9386 19:37:54.80M 2015-11-05T19:37:58.561Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.522 34.634 1499.9391 19:37:55.02M 2015-11-05T19:37:58.751Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.523 34.634 1499.9392 19:37:55.23M 2015-11-05T19:37:58.951Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.524 34.635 1499.9396 19:37:55.42M 2015-11-05T19:37:59.156Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9413 19:37:55.61M 2015-11-05T19:37:59.356Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.637 1499.9418 19:37:55.81M 2015-11-05T19:37:59.561Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.637 1499.9423 19:37:56.03M 2015-11-05T19:37:59.766Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9427 19:37:56.23M 2015-11-05T19:37:59.966Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9424 19:37:56.43M