2015-11-05T19:36:00.171Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9453 19:35:56.62M 2015-11-05T19:36:00.371Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9443 19:35:56.82M 2015-11-05T19:36:00.576Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9438 19:35:57.04M 2015-11-05T19:36:00.776Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9434 19:35:57.24M 2015-11-05T19:36:00.981Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.639 1499.9430 19:35:57.44M 2015-11-05T19:36:01.186Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9436 19:35:57.64M 2015-11-05T19:36:01.392Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9437 19:35:57.84M 2015-11-05T19:36:01.591Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9448 19:35:58.06M 2015-11-05T19:36:01.791Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9454 19:35:58.25M 2015-11-05T19:36:01.996Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9468 19:35:58.45M 2015-11-05T19:36:02.201Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9482 19:35:58.65M 2015-11-05T19:36:02.422Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9498 19:35:58.85M 2015-11-05T19:36:02.606Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9501 19:35:59.09M 2015-11-05T19:36:02.811Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9507 19:35:59.27M 2015-11-05T19:36:03.011Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9508 19:35:59.47M 2015-11-05T19:36:03.216Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9509 19:35:59.67M 2015-11-05T19:36:03.416Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9463 19:35:59.87M 2015-11-05T19:36:03.621Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.637 1499.9463 19:36:00.09M 2015-11-05T19:36:03.821Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9465 19:36:00.29M 2015-11-05T19:36:04.026Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.635 1499.9468 19:36:00.48M 2015-11-05T19:36:04.232Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9465 19:36:00.68M 2015-11-05T19:36:04.436Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.634 1499.9448 19:36:00.88M 2015-11-05T19:36:04.636Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.524 34.634 1499.9442 19:36:01.10M 2015-11-05T19:36:04.841Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.524 34.634 1499.9436 19:36:01.30M 2015-11-05T19:36:05.036Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.634 1499.9440 19:36:01.50M 2015-11-05T19:36:05.241Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.525 34.635 1499.9446 19:36:01.69M 2015-11-05T19:36:05.446Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.636 1499.9449 19:36:01.89M 2015-11-05T19:36:05.651Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.636 1499.9443 19:36:02.11M 2015-11-05T19:36:05.856Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9442 19:36:02.31M 2015-11-05T19:36:06.056Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9446 19:36:02.51M 2015-11-05T19:36:06.256Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9448 19:36:02.71M 2015-11-05T19:36:06.461Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9459 19:36:02.91M 2015-11-05T19:36:06.666Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9460 19:36:03.13M 2015-11-05T19:36:06.886Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9457 19:36:03.33M 2015-11-05T19:36:07.071Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9452 19:36:03.55M 2015-11-05T19:36:07.277Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9452 19:36:03.73M 2015-11-05T19:36:07.476Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9459 19:36:03.93M 2015-11-05T19:36:07.682Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9459 19:36:04.15M 2015-11-05T19:36:07.887Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9463 19:36:04.34M 2015-11-05T19:36:08.087Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.641 1499.9453 19:36:04.54M 2015-11-05T19:36:08.291Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.641 1499.9453 19:36:04.74M 2015-11-05T19:36:08.491Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9467 19:36:04.94M 2015-11-05T19:36:08.697Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9478 19:36:05.16M 2015-11-05T19:36:08.897Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9475 19:36:05.36M 2015-11-05T19:36:09.101Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9469 19:36:05.56M 2015-11-05T19:36:09.302Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9467 19:36:05.76M 2015-11-05T19:36:09.506Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9457 19:36:05.95M 2015-11-05T19:36:09.712Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.641 1499.9457 19:36:06.18M 2015-11-05T19:36:09.912Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9452 19:36:06.37M 2015-11-05T19:36:10.117Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9446 19:36:06.57M 2015-11-05T19:36:10.322Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9443 19:36:06.77M 2015-11-05T19:36:10.522Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9442 19:36:06.97M 2015-11-05T19:36:10.727Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9452 19:36:07.19M 2015-11-05T19:36:10.932Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.526 34.637 1499.9407 19:36:07.39M 2015-11-05T19:36:11.132Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.524 34.636 1499.9392 19:36:07.59M 2015-11-05T19:36:11.352Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.524 34.635 1499.9382 19:36:07.79M 2015-11-05T19:36:11.542Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.523 34.635 1499.9386 19:36:08.02M 2015-11-05T19:36:11.742Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.523 34.634 1499.9385 19:36:08.21M 2015-11-05T19:36:11.947Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.522 34.634 1499.9379 19:36:08.40M 2015-11-05T19:36:12.147Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.523 34.635 1499.9386 19:36:08.60M 2015-11-05T19:36:12.390Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.523 34.635 1499.9391 19:36:08.80M 2015-11-05T19:36:12.557Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.524 34.635 1499.9412 19:36:09.02M 2015-11-05T19:36:12.757Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.635 1499.9430 19:36:09.22M 2015-11-05T19:36:12.962Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9446 19:36:09.42M 2015-11-05T19:36:13.162Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9465 19:36:09.62M 2015-11-05T19:36:13.367Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9469 19:36:09.81M 2015-11-05T19:36:13.567Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9464 19:36:10.03M 2015-11-05T19:36:13.772Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.639 1499.9473 19:36:10.23M 2015-11-05T19:36:13.977Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9471 19:36:10.43M 2015-11-05T19:36:14.182Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9480 19:36:10.63M 2015-11-05T19:36:14.382Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9474 19:36:10.83M 2015-11-05T19:36:14.582Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9473 19:36:11.05M 2015-11-05T19:36:14.787Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9474 19:36:11.25M 2015-11-05T19:36:14.992Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.644 1499.9478 19:36:11.45M 2015-11-05T19:36:15.192Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.645 1499.9469 19:36:11.65M 2015-11-05T19:36:15.397Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.533 34.645 1499.9465 19:36:11.85M 2015-11-05T19:36:15.597Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.533 34.645 1499.9462 19:36:12.06M 2015-11-05T19:36:15.822Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.532 34.645 1499.9443 19:36:12.26M 2015-11-05T19:36:16.007Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.535 34.648 1499.9481 19:36:12.48M 2015-11-05T19:36:16.207Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.535 34.648 1499.9469 19:36:12.66M 2015-11-05T19:36:16.412Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.534 34.647 1499.9458 19:36:12.86M 2015-11-05T19:36:16.617Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.533 34.646 1499.9463 19:36:13.08M 2015-11-05T19:36:16.817Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.533 34.646 1499.9456 19:36:13.28M 2015-11-05T19:36:17.022Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.532 34.645 1499.9456 19:36:13.48M 2015-11-05T19:36:17.227Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.532 34.644 1499.9459 19:36:13.68M 2015-11-05T19:36:17.427Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9463 19:36:13.88M 2015-11-05T19:36:17.627Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9462 19:36:14.10M 2015-11-05T19:36:17.833Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9467 19:36:14.29M 2015-11-05T19:36:18.037Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9469 19:36:14.49M 2015-11-05T19:36:18.242Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9467 19:36:14.69M 2015-11-05T19:36:18.442Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9464 19:36:14.89M 2015-11-05T19:36:18.647Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9453 19:36:15.11M 2015-11-05T19:36:18.847Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9449 19:36:15.31M 2015-11-05T19:36:19.052Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.637 1499.9451 19:36:15.51M 2015-11-05T19:36:19.257Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9459 19:36:15.71M 2015-11-05T19:36:19.457Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9470 19:36:15.91M 2015-11-05T19:36:19.657Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9467 19:36:16.12M 2015-11-05T19:36:19.862Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9468 19:36:16.32M 2015-11-05T19:36:20.067Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9467 19:36:16.52M 2015-11-05T19:36:20.287Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9470 19:36:16.72M 2015-11-05T19:36:20.472Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9474 19:36:16.94M 2015-11-05T19:36:20.677Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9478 19:36:17.14M 2015-11-05T19:36:20.882Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9467 19:36:17.34M 2015-11-05T19:36:21.082Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9453 19:36:17.54M 2015-11-05T19:36:21.282Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9454 19:36:17.73M 2015-11-05T19:36:21.487Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9459 19:36:17.93M 2015-11-05T19:36:21.692Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.526 34.635 1499.9464 19:36:18.15M 2015-11-05T19:36:21.892Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.525 34.635 1499.9462 19:36:18.35M 2015-11-05T19:36:22.110Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.525 34.634 1499.9449 19:36:18.55M 2015-11-05T19:36:22.297Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.637 1499.9485 19:36:18.75M 2015-11-05T19:36:22.502Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9497 19:36:18.95M 2015-11-05T19:36:22.707Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.526 34.635 1499.9470 19:36:19.17M 2015-11-05T19:36:22.907Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9478 19:36:19.37M 2015-11-05T19:36:23.112Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9480 19:36:19.57M 2015-11-05T19:36:23.317Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.527 34.636 1499.9489 19:36:19.77M 2015-11-05T19:36:23.517Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.528 34.637 1499.9495 19:36:19.97M 2015-11-05T19:36:23.722Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.528 34.637 1499.9496 19:36:20.18M 2015-11-05T19:36:23.922Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9546 19:36:20.38M 2015-11-05T19:36:24.127Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9550 19:36:20.58M 2015-11-05T19:36:24.332Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9554 19:36:20.78M 2015-11-05T19:36:24.532Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9542 19:36:21.00M 2015-11-05T19:36:24.752Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.641 1499.9529 19:36:21.20M 2015-11-05T19:36:24.937Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9515 19:36:21.41M 2015-11-05T19:36:25.142Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9512 19:36:21.60M 2015-11-05T19:36:25.347Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9493 19:36:21.80M 2015-11-05T19:36:25.547Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9531 19:36:22.02M 2015-11-05T19:36:25.752Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9531 19:36:22.22M 2015-11-05T19:36:25.957Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9525 19:36:22.41M 2015-11-05T19:36:26.157Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.643 1499.9512 19:36:22.61M 2015-11-05T19:36:26.357Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9501 19:36:22.81M 2015-11-05T19:36:26.562Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9489 19:36:23.03M 2015-11-05T19:36:26.767Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9487 19:36:23.23M 2015-11-05T19:36:26.972Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9490 19:36:23.43M 2015-11-05T19:36:27.172Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9474 19:36:23.63M 2015-11-05T19:36:27.377Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9479 19:36:23.83M 2015-11-05T19:36:27.577Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9478 19:36:24.04M 2015-11-05T19:36:27.777Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9478 19:36:24.24M 2015-11-05T19:36:27.982Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9484 19:36:24.44M 2015-11-05T19:36:28.187Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9492 19:36:24.64M 2015-11-05T19:36:28.392Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.641 1499.9498 19:36:24.84M 2015-11-05T19:36:28.597Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9509 19:36:25.06M 2015-11-05T19:36:28.797Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9501 19:36:25.26M 2015-11-05T19:36:28.997Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9490 19:36:25.46M 2015-11-05T19:36:29.217Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9474 19:36:25.66M 2015-11-05T19:36:29.407Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9459 19:36:25.87M 2015-11-05T19:36:29.607Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9478 19:36:26.07M 2015-11-05T19:36:29.812Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9484 19:36:26.27M 2015-11-05T19:36:30.017Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9482 19:36:26.47M 2015-11-05T19:36:30.217Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9484 19:36:26.67M 2015-11-05T19:36:30.422Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9484 19:36:26.87M 2015-11-05T19:36:30.622Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9475 19:36:27.09M 2015-11-05T19:36:30.827Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9471 19:36:27.29M 2015-11-05T19:36:31.027Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9487 19:36:27.49M 2015-11-05T19:36:31.233Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9479 19:36:27.68M 2015-11-05T19:36:31.438Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9475 19:36:27.89M 2015-11-05T19:36:31.638Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9469 19:36:28.10M 2015-11-05T19:36:31.842Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9458 19:36:28.30M 2015-11-05T19:36:32.069Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.525 34.637 1499.9387 19:36:28.50M 2015-11-05T19:36:32.248Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.525 34.637 1499.9379 19:36:28.70M 2015-11-05T19:36:32.453Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.524 34.637 1499.9370 19:36:28.90M 2015-11-05T19:36:32.653Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.525 34.637 1499.9380 19:36:29.12M 2015-11-05T19:36:32.858Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.525 34.638 1499.9386 19:36:29.32M 2015-11-05T19:36:33.058Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.637 1499.9391 19:36:29.52M 2015-11-05T19:36:33.263Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.637 1499.9402 19:36:29.71M 2015-11-05T19:36:33.468Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.637 1499.9399 19:36:29.91M 2015-11-05T19:36:33.688Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.637 1499.9415 19:36:30.13M 2015-11-05T19:36:33.873Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9425 19:36:30.35M 2015-11-05T19:36:34.078Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9442 19:36:30.53M 2015-11-05T19:36:34.278Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9451 19:36:30.73M 2015-11-05T19:36:34.483Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9453 19:36:30.93M 2015-11-05T19:36:34.683Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9459 19:36:31.15M 2015-11-05T19:36:34.888Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9467 19:36:31.35M 2015-11-05T19:36:35.088Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9480 19:36:31.55M 2015-11-05T19:36:35.293Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9484 19:36:31.75M 2015-11-05T19:36:35.498Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9489 19:36:31.95M 2015-11-05T19:36:35.698Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9475 19:36:32.16M 2015-11-05T19:36:35.903Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9462 19:36:32.36M 2015-11-05T19:36:36.108Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9458 19:36:32.56M 2015-11-05T19:36:36.308Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.635 1499.9431 19:36:32.76M 2015-11-05T19:36:36.508Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.635 1499.9429 19:36:32.96M 2015-11-05T19:36:36.713Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.635 1499.9429 19:36:33.18M 2015-11-05T19:36:36.918Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.524 34.634 1499.9415 19:36:33.38M 2015-11-05T19:36:37.123Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9435 19:36:33.58M 2015-11-05T19:36:37.323Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9441 19:36:33.77M 2015-11-05T19:36:37.528Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9423 19:36:34.98M 2015-11-05T19:36:37.728Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.526 34.637 1499.9414 19:36:34.19M 2015-11-05T19:36:37.933Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9417 19:36:34.39M 2015-11-05T19:36:38.153Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9423 19:36:34.59M 2015-11-05T19:36:38.338Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9437 19:36:34.81M 2015-11-05T19:36:38.543Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9478 19:36:35.01M 2015-11-05T19:36:38.743Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9496 19:36:35.21M 2015-11-05T19:36:38.948Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9501 19:36:35.41M 2015-11-05T19:36:39.153Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.645 1499.9508 19:36:35.61M 2015-11-05T19:36:39.353Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9506 19:36:35.80M 2015-11-05T19:36:39.553Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9493 19:36:36.02M 2015-11-05T19:36:39.758Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.643 1499.9480 19:36:36.22M 2015-11-05T19:36:39.963Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9464 19:36:36.42M 2015-11-05T19:36:40.168Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9456 19:36:36.62M 2015-11-05T19:36:40.368Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9460 19:36:36.82M 2015-11-05T19:36:40.573Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9474 19:36:37.04M 2015-11-05T19:36:40.773Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9476 19:36:37.24M 2015-11-05T19:36:40.978Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9475 19:36:37.44M 2015-11-05T19:36:41.183Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9465 19:36:37.64M 2015-11-05T19:36:41.383Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9448 19:36:37.84M 2015-11-05T19:36:41.588Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9438 19:36:38.05M 2015-11-05T19:36:41.788Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.638 1499.9425 19:36:38.25M 2015-11-05T19:36:41.993Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.638 1499.9426 19:36:38.45M 2015-11-05T19:36:42.198Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9429 19:36:38.65M 2015-11-05T19:36:42.430Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.638 1499.9427 19:36:38.85M 2015-11-05T19:36:42.618Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.638 1499.9435 19:36:39.07M 2015-11-05T19:36:42.803Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9437 19:36:39.28M 2015-11-05T19:36:43.008Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9448 19:36:39.47M 2015-11-05T19:36:43.213Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9452 19:36:39.67M 2015-11-05T19:36:43.413Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9456 19:36:39.87M 2015-11-05T19:36:43.618Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9451 19:36:40.08M 2015-11-05T19:36:43.818Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9447 19:36:40.28M 2015-11-05T19:36:44.023Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9447 19:36:40.48M 2015-11-05T19:36:44.228Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9459 19:36:40.68M 2015-11-05T19:36:44.428Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9474 19:36:40.88M 2015-11-05T19:36:44.633Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9484 19:36:41.10M 2015-11-05T19:36:44.833Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9485 19:36:41.30M 2015-11-05T19:36:45.038Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9489 19:36:41.49M 2015-11-05T19:36:45.238Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9482 19:36:41.70M 2015-11-05T19:36:45.448Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9474 19:36:41.89M 2015-11-05T19:36:45.652Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9473 19:36:42.11M 2015-11-05T19:36:45.848Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9475 19:36:42.31M 2015-11-05T19:36:46.053Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9464 19:36:42.51M 2015-11-05T19:36:46.258Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9451 19:36:42.71M 2015-11-05T19:36:46.458Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9452 19:36:42.91M 2015-11-05T19:36:46.663Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.640 1499.9456 19:36:43.13M 2015-11-05T19:36:46.863Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.640 1499.9452 19:36:43.33M 2015-11-05T19:36:47.083Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9459 19:36:43.53M 2015-11-05T19:36:47.277Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9463 19:36:43.74M 2015-11-05T19:36:47.474Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9452 19:36:43.93M 2015-11-05T19:36:47.678Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.638 1499.9449 19:36:44.14M 2015-11-05T19:36:47.878Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.638 1499.9460 19:36:44.34M 2015-11-05T19:36:48.083Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9458 19:36:44.54M 2015-11-05T19:36:48.288Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9459 19:36:44.74M 2015-11-05T19:36:48.488Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9462 19:36:44.94M 2015-11-05T19:36:48.693Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9463 19:36:45.16M 2015-11-05T19:36:48.898Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9462 19:36:45.35M 2015-11-05T19:36:49.098Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9460 19:36:45.56M 2015-11-05T19:36:49.303Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9459 19:36:45.75M 2015-11-05T19:36:49.503Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9448 19:36:45.95M 2015-11-05T19:36:49.708Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9460 19:36:46.17M 2015-11-05T19:36:49.908Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9459 19:36:46.37M 2015-11-05T19:36:50.113Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9447 19:36:46.57M 2015-11-05T19:36:50.318Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9431 19:36:46.77M 2015-11-05T19:36:50.518Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9426 19:36:46.97M 2015-11-05T19:36:50.723Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9424 19:36:47.19M 2015-11-05T19:36:50.923Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9419 19:36:47.39M 2015-11-05T19:36:51.128Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9424 19:36:47.59M 2015-11-05T19:36:51.333Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9425 19:36:47.78M 2015-11-05T19:36:51.553Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9431 19:36:48.01M 2015-11-05T19:36:51.738Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9432 19:36:48.22M 2015-11-05T19:36:51.938Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9442 19:36:48.40M 2015-11-05T19:36:52.144Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9457 19:36:48.60M 2015-11-05T19:36:52.349Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9463 19:36:48.80M 2015-11-05T19:36:52.553Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9467 19:36:49.02M 2015-11-05T19:36:52.758Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9458 19:36:49.22M 2015-11-05T19:36:52.958Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9558 19:36:49.42M 2015-11-05T19:36:53.158Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9565 19:36:49.62M 2015-11-05T19:36:53.358Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9570 19:36:49.81M 2015-11-05T19:36:53.590Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.537 34.647 1499.9573 19:36:50.03M 2015-11-05T19:36:53.768Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.537 34.647 1499.9578 19:36:50.23M 2015-11-05T19:36:53.973Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9569 19:36:50.43M 2015-11-05T19:36:54.173Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9557 19:36:50.63M 2015-11-05T19:36:54.378Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9552 19:36:50.83M 2015-11-05T19:36:54.583Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9548 19:36:51.05M 2015-11-05T19:36:54.784Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9547 19:36:51.25M 2015-11-05T19:36:54.988Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9547 19:36:51.45M 2015-11-05T19:36:55.188Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9542 19:36:51.65M 2015-11-05T19:36:55.393Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9534 19:36:51.84M 2015-11-05T19:36:55.594Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9524 19:36:52.06M 2015-11-05T19:36:55.798Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9509 19:36:52.26M 2015-11-05T19:36:56.019Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9498 19:36:52.46M 2015-11-05T19:36:56.204Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9498 19:36:52.68M 2015-11-05T19:36:56.409Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9504 19:36:52.86M 2015-11-05T19:36:56.609Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9504 19:36:53.08M 2015-11-05T19:36:56.814Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.529 34.639 1499.9510 19:36:53.27M 2015-11-05T19:36:57.030Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.641 1499.9449 19:36:53.48M 2015-11-05T19:36:57.219Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.641 1499.9448 19:36:53.68M 2015-11-05T19:36:57.424Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.641 1499.9446 19:36:53.87M 2015-11-05T19:36:57.629Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9449 19:36:54.09M 2015-11-05T19:36:57.829Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9446 19:36:54.29M 2015-11-05T19:36:58.034Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.524 34.636 1499.9399 19:36:54.49M 2015-11-05T19:36:58.239Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9427 19:36:54.69M 2015-11-05T19:36:58.439Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.637 1499.9438 19:36:54.89M 2015-11-05T19:36:58.644Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9456 19:36:55.11M 2015-11-05T19:36:58.844Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.639 1499.9474 19:36:55.31M 2015-11-05T19:36:59.049Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.530 34.640 1499.9476 19:36:55.51M 2015-11-05T19:36:59.249Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9501 19:36:55.71M 2015-11-05T19:36:59.454Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9491 19:36:55.90M 2015-11-05T19:36:59.654Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9484 19:36:56.12M 2015-11-05T19:36:59.859Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.640 1499.9485 19:36:56.32M