2015-11-05T19:35:00.074Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9484 19:34:56.54M 2015-11-05T19:35:00.274Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9492 19:34:56.72M 2015-11-05T19:35:00.479Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9503 19:34:56.92M 2015-11-05T19:35:00.694Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9510 19:34:57.14M 2015-11-05T19:35:00.884Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.640 1499.9508 19:34:57.34M 2015-11-05T19:35:01.089Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.639 1499.9503 19:34:57.54M 2015-11-05T19:35:01.294Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9497 19:34:57.74M 2015-11-05T19:35:01.494Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.638 1499.9493 19:34:57.94M 2015-11-05T19:35:01.699Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.644 1499.9565 19:34:58.16M 2015-11-05T19:35:01.899Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9548 19:34:58.36M 2015-11-05T19:35:02.104Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9534 19:34:58.56M 2015-11-05T19:35:02.309Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9521 19:34:58.76M 2015-11-05T19:35:02.509Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9507 19:34:58.95M 2015-11-05T19:35:02.714Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9490 19:34:59.17M 2015-11-05T19:35:02.914Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9485 19:34:59.37M 2015-11-05T19:35:03.119Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.636 1499.9435 19:34:59.57M 2015-11-05T19:35:03.319Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.636 1499.9415 19:34:59.77M 2015-11-05T19:35:03.524Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.524 34.635 1499.9404 19:34:59.97M 2015-11-05T19:35:03.724Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.524 34.635 1499.9396 19:35:00.19M 2015-11-05T19:35:03.934Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.524 34.635 1499.9402 19:35:00.38M 2015-11-05T19:35:04.134Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.636 1499.9425 19:35:00.59M 2015-11-05T19:35:04.349Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9446 19:35:00.79M 2015-11-05T19:35:04.539Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9453 19:35:01.02M 2015-11-05T19:35:04.744Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.639 1499.9468 19:35:01.20M 2015-11-05T19:35:04.944Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9485 19:35:01.40M 2015-11-05T19:35:05.149Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9500 19:35:01.60M 2015-11-05T19:35:05.349Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9498 19:35:01.80M 2015-11-05T19:35:05.554Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9498 19:35:02.02M 2015-11-05T19:35:05.754Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9508 19:35:02.22M 2015-11-05T19:35:05.959Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9515 19:35:02.41M 2015-11-05T19:35:06.164Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9525 19:35:02.61M 2015-11-05T19:35:06.369Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9534 19:35:02.81M 2015-11-05T19:35:06.569Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9521 19:35:03.03M 2015-11-05T19:35:06.774Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9512 19:35:03.23M 2015-11-05T19:35:06.979Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9536 19:35:03.43M 2015-11-05T19:35:07.179Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9535 19:35:03.63M 2015-11-05T19:35:07.379Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9531 19:35:03.83M 2015-11-05T19:35:07.584Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9526 19:35:04.05M 2015-11-05T19:35:07.789Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9557 19:35:04.25M 2015-11-05T19:35:07.989Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9562 19:35:04.45M 2015-11-05T19:35:08.189Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9567 19:35:04.64M 2015-11-05T19:35:08.394Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9565 19:35:04.84M 2015-11-05T19:35:08.599Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.537 34.647 1499.9572 19:35:05.06M 2015-11-05T19:35:08.819Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.537 34.647 1499.9579 19:35:05.26M 2015-11-05T19:35:09.004Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.537 34.647 1499.9579 19:35:05.48M 2015-11-05T19:35:09.230Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9570 19:35:05.66M 2015-11-05T19:35:09.414Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9556 19:35:05.86M 2015-11-05T19:35:09.614Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9547 19:35:06.08M 2015-11-05T19:35:09.819Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9537 19:35:06.28M 2015-11-05T19:35:10.024Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.643 1499.9524 19:35:06.48M 2015-11-05T19:35:10.224Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9480 19:35:06.68M 2015-11-05T19:35:10.429Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.639 1499.9475 19:35:06.87M 2015-11-05T19:35:10.629Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9464 19:35:07.09M 2015-11-05T19:35:10.834Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.638 1499.9463 19:35:07.29M 2015-11-05T19:35:11.039Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.528 34.638 1499.9447 19:35:07.49M 2015-11-05T19:35:11.239Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.639 1499.9445 19:35:07.69M 2015-11-05T19:35:11.444Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9463 19:35:07.89M 2015-11-05T19:35:11.649Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9464 19:35:08.11M 2015-11-05T19:35:11.844Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9512 19:35:08.31M 2015-11-05T19:35:12.062Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9519 19:35:08.50M 2015-11-05T19:35:12.254Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.647 1499.9524 19:35:08.71M 2015-11-05T19:35:12.459Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.536 34.647 1499.9525 19:35:08.90M 2015-11-05T19:35:12.659Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.536 34.646 1499.9525 19:35:09.12M 2015-11-05T19:35:12.864Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.536 34.647 1499.9517 19:35:09.32M 2015-11-05T19:35:13.064Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9509 19:35:09.52M 2015-11-05T19:35:13.284Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.646 1499.9500 19:35:09.72M 2015-11-05T19:35:13.474Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9486 19:35:09.93M 2015-11-05T19:35:13.679Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9479 19:35:10.14M 2015-11-05T19:35:13.879Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9478 19:35:10.34M 2015-11-05T19:35:14.079Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9470 19:35:10.54M 2015-11-05T19:35:14.284Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9463 19:35:10.73M 2015-11-05T19:35:14.489Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9457 19:35:10.93M 2015-11-05T19:35:14.739Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9454 19:35:11.15M 2015-11-05T19:35:14.894Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9454 19:35:11.40M 2015-11-05T19:35:15.099Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9452 19:35:11.55M 2015-11-05T19:35:15.299Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9464 19:35:11.75M 2015-11-05T19:35:15.499Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9470 19:35:11.95M 2015-11-05T19:35:15.709Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9482 19:35:12.17M 2015-11-05T19:35:15.909Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9468 19:35:12.37M 2015-11-05T19:35:16.114Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9479 19:35:12.57M 2015-11-05T19:35:16.314Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9473 19:35:12.76M 2015-11-05T19:35:16.519Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9462 19:35:12.96M 2015-11-05T19:35:16.724Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9454 19:35:13.18M 2015-11-05T19:35:16.924Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9449 19:35:13.38M 2015-11-05T19:35:17.129Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9445 19:35:13.58M 2015-11-05T19:35:17.329Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9445 19:35:13.78M 2015-11-05T19:35:17.534Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9458 19:35:14.00M 2015-11-05T19:35:17.754Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9473 19:35:14.20M 2015-11-05T19:35:17.939Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9480 19:35:14.41M 2015-11-05T19:35:18.144Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9493 19:35:14.59M 2015-11-05T19:35:18.349Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9491 19:35:14.79M 2015-11-05T19:35:18.544Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9489 19:35:15.02M 2015-11-05T19:35:18.749Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9491 19:35:15.21M 2015-11-05T19:35:18.954Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9486 19:35:15.41M 2015-11-05T19:35:19.159Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9484 19:35:15.61M 2015-11-05T19:35:19.359Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9485 19:35:15.81M 2015-11-05T19:35:19.564Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9493 19:35:16.03M 2015-11-05T19:35:19.764Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9500 19:35:16.23M 2015-11-05T19:35:19.969Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9506 19:35:16.43M 2015-11-05T19:35:20.174Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9508 19:35:16.62M 2015-11-05T19:35:20.374Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9497 19:35:16.83M 2015-11-05T19:35:20.579Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9493 19:35:17.04M 2015-11-05T19:35:20.784Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9486 19:35:17.24M 2015-11-05T19:35:20.984Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9489 19:35:17.44M 2015-11-05T19:35:21.189Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9486 19:35:17.64M 2015-11-05T19:35:21.389Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9495 19:35:17.84M 2015-11-05T19:35:21.595Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9491 19:35:18.06M 2015-11-05T19:35:21.799Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9495 19:35:18.26M 2015-11-05T19:35:22.030Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9500 19:35:18.46M 2015-11-05T19:35:22.220Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9497 19:35:18.66M 2015-11-05T19:35:22.410Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9492 19:35:18.87M 2015-11-05T19:35:22.610Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.641 1499.9504 19:35:19.07M 2015-11-05T19:35:22.810Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9495 19:35:19.27M 2015-11-05T19:35:23.014Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9490 19:35:19.47M 2015-11-05T19:35:23.220Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9476 19:35:19.67M 2015-11-05T19:35:23.420Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9480 19:35:19.87M 2015-11-05T19:35:23.624Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9468 19:35:20.09M 2015-11-05T19:35:23.825Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9460 19:35:20.29M 2015-11-05T19:35:24.030Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.641 1499.9454 19:35:20.48M 2015-11-05T19:35:24.235Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9456 19:35:20.68M 2015-11-05T19:35:24.435Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.528 34.640 1499.9437 19:35:20.88M 2015-11-05T19:35:24.640Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.528 34.640 1499.9432 19:35:21.10M 2015-11-05T19:35:24.845Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.528 34.639 1499.9425 19:35:21.30M 2015-11-05T19:35:25.045Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.639 1499.9438 19:35:21.50M 2015-11-05T19:35:25.250Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9446 19:35:21.70M 2015-11-05T19:35:25.450Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.638 1499.9443 19:35:21.90M 2015-11-05T19:35:25.655Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.638 1499.9441 19:35:22.12M 2015-11-05T19:35:25.860Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.527 34.638 1499.9427 19:35:22.32M 2015-11-05T19:35:26.060Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9438 19:35:22.52M 2015-11-05T19:35:26.265Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.527 34.637 1499.9435 19:35:22.72M 2015-11-05T19:35:26.470Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9441 19:35:22.91M 2015-11-05T19:35:26.685Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.637 1499.9443 19:35:23.13M 2015-11-05T19:35:26.875Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.527 34.637 1499.9447 19:35:23.35M 2015-11-05T19:35:27.075Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9453 19:35:23.53M 2015-11-05T19:35:27.280Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9448 19:35:23.73M 2015-11-05T19:35:27.485Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9446 19:35:23.93M 2015-11-05T19:35:27.685Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.637 1499.9484 19:35:24.15M 2015-11-05T19:35:27.885Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9493 19:35:24.35M 2015-11-05T19:35:28.090Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.528 34.637 1499.9496 19:35:24.54M 2015-11-05T19:35:28.295Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9493 19:35:24.74M 2015-11-05T19:35:28.495Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9491 19:35:24.94M 2015-11-05T19:35:28.700Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.637 1499.9482 19:35:25.16M 2015-11-05T19:35:28.905Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9485 19:35:25.36M 2015-11-05T19:35:29.110Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.637 1499.9496 19:35:25.56M 2015-11-05T19:35:29.310Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9487 19:35:25.76M 2015-11-05T19:35:29.510Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.637 1499.9484 19:35:25.96M 2015-11-05T19:35:29.715Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9476 19:35:26.18M 2015-11-05T19:35:29.920Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.638 1499.9465 19:35:26.37M 2015-11-05T19:35:30.149Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9456 19:35:26.58M 2015-11-05T19:35:30.325Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9456 19:35:26.77M 2015-11-05T19:35:30.530Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.639 1499.9447 19:35:26.97M 2015-11-05T19:35:30.730Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9441 19:35:27.19M 2015-11-05T19:35:30.935Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9437 19:35:27.39M 2015-11-05T19:35:31.157Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.529 34.641 1499.9435 19:35:27.59M 2015-11-05T19:35:31.340Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.529 34.641 1499.9434 19:35:27.80M 2015-11-05T19:35:31.545Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.529 34.641 1499.9434 19:35:28.01M 2015-11-05T19:35:31.745Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.530 34.642 1499.9437 19:35:28.21M 2015-11-05T19:35:31.945Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.530 34.642 1499.9432 19:35:28.41M 2015-11-05T19:35:32.150Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9430 19:35:28.60M 2015-11-05T19:35:32.355Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9435 19:35:28.80M 2015-11-05T19:35:32.560Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9445 19:35:29.02M 2015-11-05T19:35:32.760Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9463 19:35:29.22M 2015-11-05T19:35:32.989Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9469 19:35:29.42M 2015-11-05T19:35:33.165Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9470 19:35:29.62M 2015-11-05T19:35:33.370Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9468 19:35:29.82M 2015-11-05T19:35:33.575Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9469 19:35:30.04M 2015-11-05T19:35:33.775Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.642 1499.9467 19:35:30.24M 2015-11-05T19:35:33.980Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9470 19:35:30.43M 2015-11-05T19:35:34.180Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9471 19:35:30.63M 2015-11-05T19:35:34.385Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9470 19:35:30.83M 2015-11-05T19:35:34.585Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9464 19:35:31.05M 2015-11-05T19:35:34.790Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9460 19:35:31.25M 2015-11-05T19:35:34.995Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9462 19:35:31.45M 2015-11-05T19:35:35.200Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9459 19:35:31.65M 2015-11-05T19:35:35.400Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9449 19:35:31.85M 2015-11-05T19:35:35.620Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9438 19:35:32.07M 2015-11-05T19:35:35.805Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.640 1499.9430 19:35:32.28M 2015-11-05T19:35:36.005Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9426 19:35:32.47M 2015-11-05T19:35:36.210Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9419 19:35:32.66M 2015-11-05T19:35:36.415Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.640 1499.9415 19:35:32.86M 2015-11-05T19:35:36.615Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9413 19:35:33.08M 2015-11-05T19:35:36.825Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9410 19:35:33.28M 2015-11-05T19:35:37.025Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.527 34.639 1499.9404 19:35:33.48M 2015-11-05T19:35:37.230Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9407 19:35:33.68M 2015-11-05T19:35:37.425Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9419 19:35:33.88M 2015-11-05T19:35:37.635Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9424 19:35:34.09M 2015-11-05T19:35:37.835Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9418 19:35:34.30M 2015-11-05T19:35:38.040Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9417 19:35:34.49M 2015-11-05T19:35:38.240Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9413 19:35:34.69M 2015-11-05T19:35:38.445Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9415 19:35:34.89M 2015-11-05T19:35:38.650Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9426 19:35:35.11M 2015-11-05T19:35:38.850Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9425 19:35:35.31M 2015-11-05T19:35:39.055Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9432 19:35:35.51M 2015-11-05T19:35:39.255Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9435 19:35:35.71M 2015-11-05T19:35:39.460Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9437 19:35:35.90M 2015-11-05T19:35:39.665Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9436 19:35:36.13M 2015-11-05T19:35:39.865Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.639 1499.9446 19:35:36.33M 2015-11-05T19:35:40.085Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9453 19:35:36.53M 2015-11-05T19:35:40.271Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9460 19:35:36.74M 2015-11-05T19:35:40.475Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9463 19:35:36.92M 2015-11-05T19:35:40.680Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9453 19:35:37.14M 2015-11-05T19:35:40.880Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.641 1499.9463 19:35:37.34M 2015-11-05T19:35:41.085Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9463 19:35:37.54M 2015-11-05T19:35:41.309Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9470 19:35:37.74M 2015-11-05T19:35:41.490Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9469 19:35:37.94M 2015-11-05T19:35:41.695Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9468 19:35:38.16M 2015-11-05T19:35:41.910Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9464 19:35:38.36M 2015-11-05T19:35:42.100Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9467 19:35:38.56M 2015-11-05T19:35:42.305Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9463 19:35:38.75M 2015-11-05T19:35:42.505Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9478 19:35:38.95M 2015-11-05T19:35:42.705Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9476 19:35:39.17M 2015-11-05T19:35:42.912Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9473 19:35:39.37M 2015-11-05T19:35:43.115Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9473 19:35:39.57M 2015-11-05T19:35:43.315Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9459 19:35:39.77M 2015-11-05T19:35:43.520Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9451 19:35:39.97M 2015-11-05T19:35:43.725Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9453 19:35:40.19M 2015-11-05T19:35:43.930Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9458 19:35:40.38M 2015-11-05T19:35:44.130Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9459 19:35:40.59M 2015-11-05T19:35:44.335Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9459 19:35:40.78M 2015-11-05T19:35:44.555Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9462 19:35:41.00M 2015-11-05T19:35:44.740Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9469 19:35:41.22M 2015-11-05T19:35:44.941Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9475 19:35:41.40M 2015-11-05T19:35:45.146Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9476 19:35:41.60M 2015-11-05T19:35:45.346Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9478 19:35:41.80M 2015-11-05T19:35:45.551Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9474 19:35:42.02M 2015-11-05T19:35:45.755Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9478 19:35:42.22M 2015-11-05T19:35:45.956Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9476 19:35:42.42M 2015-11-05T19:35:46.161Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9482 19:35:42.61M 2015-11-05T19:35:46.365Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9482 19:35:42.81M 2015-11-05T19:35:46.565Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9480 19:35:43.03M 2015-11-05T19:35:46.771Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9486 19:35:43.23M 2015-11-05T19:35:46.976Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9485 19:35:43.43M 2015-11-05T19:35:47.176Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9487 19:35:43.63M 2015-11-05T19:35:47.376Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9487 19:35:43.83M 2015-11-05T19:35:47.581Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9487 19:35:44.05M 2015-11-05T19:35:47.786Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9476 19:35:44.25M 2015-11-05T19:35:47.986Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9484 19:35:44.44M 2015-11-05T19:35:48.191Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9487 19:35:44.64M 2015-11-05T19:35:48.396Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9486 19:35:44.84M 2015-11-05T19:35:48.596Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9485 19:35:45.06M 2015-11-05T19:35:48.801Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9486 19:35:45.26M 2015-11-05T19:35:49.021Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9495 19:35:45.46M 2015-11-05T19:35:49.206Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9491 19:35:45.67M 2015-11-05T19:35:49.411Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9479 19:35:45.86M 2015-11-05T19:35:49.611Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9480 19:35:46.08M 2015-11-05T19:35:49.816Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.639 1499.9474 19:35:46.27M 2015-11-05T19:35:50.016Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9470 19:35:46.47M 2015-11-05T19:35:50.221Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9473 19:35:46.67M 2015-11-05T19:35:50.426Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9474 19:35:46.87M 2015-11-05T19:35:50.633Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9467 19:35:47.09M 2015-11-05T19:35:50.832Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9453 19:35:47.29M 2015-11-05T19:35:51.033Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9448 19:35:47.49M 2015-11-05T19:35:51.236Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9440 19:35:47.69M 2015-11-05T19:35:51.441Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9448 19:35:47.89M 2015-11-05T19:35:51.641Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9449 19:35:48.11M 2015-11-05T19:35:51.846Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9441 19:35:48.30M 2015-11-05T19:35:52.046Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9427 19:35:48.50M 2015-11-05T19:35:52.251Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.527 34.639 1499.9427 19:35:48.70M 2015-11-05T19:35:52.451Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.639 1499.9432 19:35:48.90M 2015-11-05T19:35:52.656Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9429 19:35:49.12M 2015-11-05T19:35:52.861Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9429 19:35:49.32M 2015-11-05T19:35:53.061Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9434 19:35:49.52M 2015-11-05T19:35:53.266Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.529 34.642 1499.9435 19:35:49.72M 2015-11-05T19:35:53.486Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.530 34.642 1499.9440 19:35:49.92M 2015-11-05T19:35:53.671Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.531 34.643 1499.9447 19:35:50.15M 2015-11-05T19:35:53.876Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.531 34.643 1499.9449 19:35:50.33M 2015-11-05T19:35:54.081Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.531 34.643 1499.9445 19:35:50.53M 2015-11-05T19:35:54.281Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.531 34.643 1499.9453 19:35:50.73M 2015-11-05T19:35:54.486Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.531 34.643 1499.9452 19:35:50.93M 2015-11-05T19:35:54.691Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.531 34.644 1499.9452 19:35:51.15M 2015-11-05T19:35:54.891Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.532 34.644 1499.9467 19:35:51.35M 2015-11-05T19:35:55.096Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9480 19:35:51.55M 2015-11-05T19:35:55.296Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9476 19:35:51.75M 2015-11-05T19:35:55.501Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9474 19:35:51.95M 2015-11-05T19:35:55.701Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9484 19:35:52.17M 2015-11-05T19:35:55.906Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9482 19:35:52.36M 2015-11-05T19:35:56.112Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9485 19:35:52.56M 2015-11-05T19:35:56.312Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9491 19:35:52.76M 2015-11-05T19:35:56.516Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9486 19:35:52.96M 2015-11-05T19:35:56.716Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9485 19:35:53.18M 2015-11-05T19:35:56.921Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9485 19:35:53.38M 2015-11-05T19:35:57.121Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9489 19:35:53.58M 2015-11-05T19:35:57.326Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9490 19:35:53.78M 2015-11-05T19:35:57.531Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9490 19:35:54.00M 2015-11-05T19:35:57.736Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9481 19:35:54.19M 2015-11-05T19:35:57.956Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9484 19:35:54.40M 2015-11-05T19:35:58.141Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9470 19:35:54.61M 2015-11-05T19:35:58.341Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9467 19:35:54.79M 2015-11-05T19:35:58.546Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.638 1499.9462 19:35:55.01M 2015-11-05T19:35:58.746Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9456 19:35:55.21M 2015-11-05T19:35:58.951Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9448 19:35:55.41M 2015-11-05T19:35:59.156Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9445 19:35:55.61M 2015-11-05T19:35:59.356Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9438 19:35:55.81M 2015-11-05T19:35:59.561Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9442 19:35:56.03M 2015-11-05T19:35:59.766Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9447 19:35:56.23M 2015-11-05T19:35:59.966Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9454 19:35:56.42M