2015-11-05T19:34:00.176Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9484 19:33:56.63M 2015-11-05T19:34:00.381Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9489 19:33:56.83M 2015-11-05T19:34:00.586Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9491 19:33:57.05M 2015-11-05T19:34:00.786Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9485 19:33:57.24M 2015-11-05T19:34:00.991Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9478 19:33:57.44M 2015-11-05T19:34:01.196Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9471 19:33:57.64M 2015-11-05T19:34:01.396Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9469 19:33:57.84M 2015-11-05T19:34:01.596Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9471 19:33:58.06M 2015-11-05T19:34:01.821Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9468 19:33:58.26M 2015-11-05T19:34:02.006Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9464 19:33:58.48M 2015-11-05T19:34:02.206Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9467 19:33:58.66M 2015-11-05T19:34:02.411Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9467 19:33:58.86M 2015-11-05T19:34:02.616Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9467 19:33:59.07M 2015-11-05T19:34:02.821Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9459 19:33:59.27M 2015-11-05T19:34:03.021Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9457 19:33:59.47M 2015-11-05T19:34:03.226Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9454 19:33:59.67M 2015-11-05T19:34:03.426Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.639 1499.9441 19:33:59.87M 2015-11-05T19:34:03.632Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.639 1499.9438 19:34:00.09M 2015-11-05T19:34:03.836Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9446 19:34:00.29M 2015-11-05T19:34:04.036Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9443 19:34:00.49M 2015-11-05T19:34:04.241Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.640 1499.9447 19:34:00.69M 2015-11-05T19:34:04.441Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9454 19:34:00.89M 2015-11-05T19:34:04.646Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9448 19:34:01.10M 2015-11-05T19:34:04.870Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9448 19:34:01.30M 2015-11-05T19:34:05.051Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9453 19:34:01.50M 2015-11-05T19:34:05.270Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9463 19:34:01.70M 2015-11-05T19:34:05.461Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9459 19:34:01.90M 2015-11-05T19:34:05.661Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9464 19:34:02.12M 2015-11-05T19:34:05.866Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9471 19:34:02.32M 2015-11-05T19:34:06.066Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9470 19:34:02.52M 2015-11-05T19:34:06.286Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9478 19:34:02.72M 2015-11-05T19:34:06.471Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9484 19:34:02.93M 2015-11-05T19:34:06.676Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9486 19:34:03.14M 2015-11-05T19:34:06.876Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9479 19:34:03.33M 2015-11-05T19:34:07.110Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9478 19:34:03.53M 2015-11-05T19:34:07.286Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.639 1499.9473 19:34:03.73M 2015-11-05T19:34:07.491Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9465 19:34:03.93M 2015-11-05T19:34:07.691Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9478 19:34:04.15M 2015-11-05T19:34:07.896Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9478 19:34:04.35M 2015-11-05T19:34:08.096Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9465 19:34:04.55M 2015-11-05T19:34:08.301Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9460 19:34:04.75M 2015-11-05T19:34:08.501Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9449 19:34:04.95M 2015-11-05T19:34:08.706Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9449 19:34:05.17M 2015-11-05T19:34:08.912Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9445 19:34:05.37M 2015-11-05T19:34:09.111Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9435 19:34:05.56M 2015-11-05T19:34:09.316Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9427 19:34:05.76M 2015-11-05T19:34:09.516Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9419 19:34:05.96M 2015-11-05T19:34:09.721Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9419 19:34:06.18M 2015-11-05T19:34:09.926Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9425 19:34:06.38M 2015-11-05T19:34:10.126Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.636 1499.9429 19:34:06.58M 2015-11-05T19:34:10.326Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9430 19:34:06.78M 2015-11-05T19:34:10.536Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9430 19:34:06.97M 2015-11-05T19:34:10.757Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.636 1499.9424 19:34:07.20M 2015-11-05T19:34:10.936Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9431 19:34:07.41M 2015-11-05T19:34:11.141Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.636 1499.9434 19:34:07.59M 2015-11-05T19:34:11.346Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.636 1499.9427 19:34:07.79M 2015-11-05T19:34:11.552Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9438 19:34:08.01M 2015-11-05T19:34:11.752Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.636 1499.9441 19:34:08.21M 2015-11-05T19:34:11.957Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9404 19:34:08.41M 2015-11-05T19:34:12.157Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.526 34.638 1499.9399 19:34:08.61M 2015-11-05T19:34:12.361Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.526 34.639 1499.9401 19:34:08.81M 2015-11-05T19:34:12.567Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.527 34.639 1499.9402 19:34:09.02M 2015-11-05T19:34:12.767Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.526 34.639 1499.9393 19:34:09.23M 2015-11-05T19:34:12.972Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.526 34.638 1499.9393 19:34:09.42M 2015-11-05T19:34:13.172Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.526 34.638 1499.9395 19:34:09.62M 2015-11-05T19:34:13.377Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.526 34.639 1499.9393 19:34:09.82M 2015-11-05T19:34:13.582Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.526 34.639 1499.9404 19:34:10.04M 2015-11-05T19:34:13.782Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9412 19:34:10.24M 2015-11-05T19:34:13.982Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.638 1499.9410 19:34:10.44M 2015-11-05T19:34:14.186Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.638 1499.9417 19:34:10.63M 2015-11-05T19:34:14.392Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9427 19:34:10.84M 2015-11-05T19:34:14.597Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.638 1499.9429 19:34:11.06M 2015-11-05T19:34:14.797Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.639 1499.9437 19:34:11.25M 2015-11-05T19:34:15.002Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9442 19:34:11.45M 2015-11-05T19:34:15.222Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.528 34.638 1499.9443 19:34:11.65M 2015-11-05T19:34:15.402Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.638 1499.9454 19:34:11.87M 2015-11-05T19:34:15.612Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9458 19:34:12.07M 2015-11-05T19:34:15.812Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9464 19:34:12.27M 2015-11-05T19:34:16.017Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9459 19:34:12.47M 2015-11-05T19:34:16.217Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9458 19:34:12.67M 2015-11-05T19:34:16.422Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9460 19:34:12.87M 2015-11-05T19:34:16.627Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9457 19:34:13.09M 2015-11-05T19:34:16.827Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9446 19:34:13.28M 2015-11-05T19:34:17.032Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.640 1499.9452 19:34:13.48M 2015-11-05T19:34:17.237Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9449 19:34:13.68M 2015-11-05T19:34:17.437Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9446 19:34:13.88M 2015-11-05T19:34:17.642Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.640 1499.9447 19:34:14.10M 2015-11-05T19:34:17.842Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9456 19:34:14.30M 2015-11-05T19:34:18.042Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9460 19:34:14.50M 2015-11-05T19:34:18.247Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9460 19:34:14.70M 2015-11-05T19:34:18.452Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9460 19:34:14.89M 2015-11-05T19:34:18.657Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9467 19:34:15.12M 2015-11-05T19:34:18.857Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9464 19:34:15.31M 2015-11-05T19:34:19.062Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9457 19:34:15.51M 2015-11-05T19:34:19.262Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9453 19:34:15.71M 2015-11-05T19:34:19.467Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9452 19:34:15.91M 2015-11-05T19:34:19.682Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9449 19:34:16.13M 2015-11-05T19:34:19.872Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9454 19:34:16.34M 2015-11-05T19:34:20.077Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9452 19:34:16.53M 2015-11-05T19:34:20.277Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9463 19:34:16.73M 2015-11-05T19:34:20.482Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9469 19:34:16.92M 2015-11-05T19:34:20.687Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.639 1499.9470 19:34:17.14M 2015-11-05T19:34:20.887Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9470 19:34:17.34M 2015-11-05T19:34:21.092Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9463 19:34:17.54M 2015-11-05T19:34:21.292Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9470 19:34:17.74M 2015-11-05T19:34:21.497Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9473 19:34:17.94M 2015-11-05T19:34:21.702Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9464 19:34:18.16M 2015-11-05T19:34:21.902Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9457 19:34:18.36M 2015-11-05T19:34:22.107Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9465 19:34:18.56M 2015-11-05T19:34:22.307Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9464 19:34:18.76M 2015-11-05T19:34:22.512Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9457 19:34:18.95M 2015-11-05T19:34:22.717Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9448 19:34:19.17M 2015-11-05T19:34:22.917Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.638 1499.9430 19:34:19.37M 2015-11-05T19:34:23.117Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.638 1499.9421 19:34:19.57M 2015-11-05T19:34:23.327Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9424 19:34:19.77M 2015-11-05T19:34:23.527Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9421 19:34:19.97M 2015-11-05T19:34:23.727Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.527 34.638 1499.9419 19:34:20.19M 2015-11-05T19:34:23.937Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9424 19:34:20.39M 2015-11-05T19:34:24.152Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9430 19:34:20.59M 2015-11-05T19:34:24.337Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9432 19:34:20.80M 2015-11-05T19:34:24.542Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9437 19:34:21.00M 2015-11-05T19:34:24.742Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.639 1499.9436 19:34:21.20M 2015-11-05T19:34:24.952Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.640 1499.9434 19:34:21.40M 2015-11-05T19:34:25.152Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9426 19:34:21.60M 2015-11-05T19:34:25.357Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9425 19:34:21.80M 2015-11-05T19:34:25.557Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.528 34.641 1499.9424 19:34:22.02M 2015-11-05T19:34:25.757Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.528 34.641 1499.9425 19:34:22.22M 2015-11-05T19:34:25.962Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9429 19:34:22.42M 2015-11-05T19:34:26.167Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9435 19:34:22.62M 2015-11-05T19:34:26.372Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.641 1499.9435 19:34:22.81M 2015-11-05T19:34:26.572Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.529 34.641 1499.9426 19:34:23.04M 2015-11-05T19:34:26.772Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.529 34.641 1499.9424 19:34:23.23M 2015-11-05T19:34:26.977Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.529 34.641 1499.9420 19:34:23.43M 2015-11-05T19:34:27.182Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.529 34.641 1499.9420 19:34:23.63M 2015-11-05T19:34:27.387Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.529 34.641 1499.9426 19:34:23.83M 2015-11-05T19:34:27.587Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9432 19:34:24.05M 2015-11-05T19:34:27.792Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9438 19:34:24.25M 2015-11-05T19:34:27.992Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9440 19:34:24.45M 2015-11-05T19:34:28.192Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9443 19:34:24.65M 2015-11-05T19:34:28.402Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9447 19:34:24.84M 2015-11-05T19:34:28.622Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9454 19:34:25.06M 2015-11-05T19:34:28.807Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9456 19:34:25.28M 2015-11-05T19:34:29.012Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9447 19:34:25.46M 2015-11-05T19:34:29.212Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9434 19:34:25.66M 2015-11-05T19:34:29.417Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9435 19:34:25.86M 2015-11-05T19:34:29.617Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.528 34.639 1499.9435 19:34:26.08M 2015-11-05T19:34:29.817Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9446 19:34:26.28M 2015-11-05T19:34:30.022Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9447 19:34:26.47M 2015-11-05T19:34:30.227Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9456 19:34:26.67M 2015-11-05T19:34:30.432Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9456 19:34:26.88M 2015-11-05T19:34:30.632Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9454 19:34:27.09M 2015-11-05T19:34:30.837Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9458 19:34:27.29M 2015-11-05T19:34:31.042Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9460 19:34:27.49M 2015-11-05T19:34:31.242Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9529 19:34:27.69M 2015-11-05T19:34:31.447Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9534 19:34:27.89M 2015-11-05T19:34:31.647Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9545 19:34:28.11M 2015-11-05T19:34:31.852Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9542 19:34:28.31M 2015-11-05T19:34:32.057Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9537 19:34:28.51M 2015-11-05T19:34:32.257Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9539 19:34:28.71M 2015-11-05T19:34:32.462Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9542 19:34:28.91M 2015-11-05T19:34:32.669Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9548 19:34:29.12M 2015-11-05T19:34:32.867Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9543 19:34:29.32M 2015-11-05T19:34:33.087Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9548 19:34:29.52M 2015-11-05T19:34:33.272Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9541 19:34:29.74M 2015-11-05T19:34:33.477Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9537 19:34:29.92M 2015-11-05T19:34:33.677Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9529 19:34:30.14M 2015-11-05T19:34:33.882Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9515 19:34:30.34M 2015-11-05T19:34:34.132Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.638 1499.9497 19:34:30.54M 2015-11-05T19:34:34.287Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.637 1499.9480 19:34:30.78M 2015-11-05T19:34:34.492Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9475 19:34:30.93M 2015-11-05T19:34:34.692Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9474 19:34:31.15M 2015-11-05T19:34:34.897Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9469 19:34:31.35M 2015-11-05T19:34:35.102Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9454 19:34:31.55M 2015-11-05T19:34:35.302Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.527 34.637 1499.9445 19:34:31.75M 2015-11-05T19:34:35.507Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.637 1499.9445 19:34:31.95M 2015-11-05T19:34:35.708Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9447 19:34:32.17M 2015-11-05T19:34:35.912Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.638 1499.9449 19:34:32.37M 2015-11-05T19:34:36.113Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9447 19:34:32.57M 2015-11-05T19:34:36.318Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9447 19:34:32.77M 2015-11-05T19:34:36.523Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.640 1499.9446 19:34:32.97M 2015-11-05T19:34:36.728Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9462 19:34:33.18M 2015-11-05T19:34:36.928Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9471 19:34:33.38M 2015-11-05T19:34:37.133Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9486 19:34:33.58M 2015-11-05T19:34:37.333Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9490 19:34:33.78M 2015-11-05T19:34:37.553Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9487 19:34:34.00M 2015-11-05T19:34:37.738Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9487 19:34:34.21M 2015-11-05T19:34:37.938Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9484 19:34:34.40M 2015-11-05T19:34:38.148Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9497 19:34:34.59M 2015-11-05T19:34:38.348Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9502 19:34:34.80M 2015-11-05T19:34:38.553Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9493 19:34:35.02M 2015-11-05T19:34:38.753Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9481 19:34:35.21M 2015-11-05T19:34:38.958Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9467 19:34:35.41M 2015-11-05T19:34:39.203Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9460 19:34:35.61M 2015-11-05T19:34:39.363Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.638 1499.9459 19:34:35.85M 2015-11-05T19:34:39.563Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9449 19:34:36.03M 2015-11-05T19:34:39.768Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.637 1499.9443 19:34:36.23M 2015-11-05T19:34:39.973Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.637 1499.9438 19:34:36.43M 2015-11-05T19:34:40.178Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.637 1499.9425 19:34:36.63M 2015-11-05T19:34:40.378Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9426 19:34:36.82M 2015-11-05T19:34:40.583Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9431 19:34:37.04M 2015-11-05T19:34:40.788Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9431 19:34:37.24M 2015-11-05T19:34:40.988Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9431 19:34:37.44M 2015-11-05T19:34:41.193Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9432 19:34:37.64M 2015-11-05T19:34:41.393Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.634 1499.9415 19:34:37.84M 2015-11-05T19:34:41.598Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.524 34.634 1499.9418 19:34:38.06M 2015-11-05T19:34:41.803Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.634 1499.9420 19:34:38.26M 2015-11-05T19:34:42.018Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.524 34.634 1499.9431 19:34:38.46M 2015-11-05T19:34:42.203Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.524 34.634 1499.9436 19:34:38.67M 2015-11-05T19:34:42.408Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.524 34.634 1499.9441 19:34:38.85M 2015-11-05T19:34:42.613Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.635 1499.9438 19:34:39.07M 2015-11-05T19:34:42.818Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.524 34.635 1499.9429 19:34:39.27M 2015-11-05T19:34:43.018Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.635 1499.9423 19:34:39.47M 2015-11-05T19:34:43.218Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9423 19:34:39.67M 2015-11-05T19:34:43.423Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9421 19:34:39.87M 2015-11-05T19:34:43.628Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9420 19:34:40.09M 2015-11-05T19:34:43.833Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9424 19:34:40.29M 2015-11-05T19:34:44.033Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9430 19:34:40.49M 2015-11-05T19:34:44.283Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.638 1499.9421 19:34:40.69M 2015-11-05T19:34:44.438Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9424 19:34:40.93M 2015-11-05T19:34:44.643Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9418 19:34:41.10M 2015-11-05T19:34:44.843Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9436 19:34:41.30M 2015-11-05T19:34:45.048Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9421 19:34:41.50M 2015-11-05T19:34:45.253Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.528 34.641 1499.9430 19:34:41.70M 2015-11-05T19:34:45.453Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.528 34.640 1499.9417 19:34:41.90M 2015-11-05T19:34:45.658Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9469 19:34:42.12M 2015-11-05T19:34:45.858Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9471 19:34:42.32M 2015-11-05T19:34:46.068Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9476 19:34:42.52M 2015-11-05T19:34:46.269Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9485 19:34:42.72M 2015-11-05T19:34:46.488Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9480 19:34:42.91M 2015-11-05T19:34:46.670Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9492 19:34:43.15M 2015-11-05T19:34:46.878Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9493 19:34:43.33M 2015-11-05T19:34:47.078Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9485 19:34:43.53M 2015-11-05T19:34:47.283Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9478 19:34:43.73M 2015-11-05T19:34:47.483Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9485 19:34:43.93M 2015-11-05T19:34:47.688Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.538 34.649 1499.9552 19:34:44.15M 2015-11-05T19:34:47.893Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.538 34.649 1499.9557 19:34:44.35M 2015-11-05T19:34:48.093Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.649 1499.9559 19:34:44.55M 2015-11-05T19:34:48.298Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.648 1499.9541 19:34:44.74M 2015-11-05T19:34:48.509Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.648 1499.9542 19:34:44.94M 2015-11-05T19:34:48.703Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9540 19:34:45.16M 2015-11-05T19:34:48.908Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9541 19:34:45.36M 2015-11-05T19:34:49.108Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9539 19:34:45.56M 2015-11-05T19:34:49.313Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9526 19:34:45.76M 2015-11-05T19:34:49.513Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9523 19:34:45.96M 2015-11-05T19:34:49.718Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9515 19:34:46.18M 2015-11-05T19:34:49.923Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9509 19:34:46.38M 2015-11-05T19:34:50.123Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9507 19:34:46.58M 2015-11-05T19:34:50.328Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9487 19:34:46.78M 2015-11-05T19:34:50.528Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9474 19:34:46.97M 2015-11-05T19:34:50.733Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9460 19:34:47.19M 2015-11-05T19:34:50.953Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9451 19:34:47.39M 2015-11-05T19:34:51.138Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9451 19:34:47.61M 2015-11-05T19:34:51.343Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9456 19:34:47.79M 2015-11-05T19:34:51.548Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9469 19:34:48.01M 2015-11-05T19:34:51.748Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9474 19:34:48.21M 2015-11-05T19:34:51.953Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9419 19:34:48.41M 2015-11-05T19:34:52.158Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.524 34.635 1499.9415 19:34:48.61M 2015-11-05T19:34:52.358Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.636 1499.9414 19:34:48.81M 2015-11-05T19:34:52.558Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.524 34.635 1499.9413 19:34:49.02M 2015-11-05T19:34:52.763Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.524 34.635 1499.9407 19:34:49.22M 2015-11-05T19:34:52.968Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.523 34.634 1499.9410 19:34:49.42M 2015-11-05T19:34:53.168Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.523 34.633 1499.9410 19:34:49.62M 2015-11-05T19:34:53.373Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9513 19:34:49.82M 2015-11-05T19:34:53.573Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9531 19:34:50.04M 2015-11-05T19:34:53.778Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9540 19:34:50.24M 2015-11-05T19:34:53.983Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9540 19:34:50.44M 2015-11-05T19:34:54.188Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.528 34.638 1499.9485 19:34:50.64M 2015-11-05T19:34:54.433Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.637 1499.9482 19:34:50.84M 2015-11-05T19:34:54.593Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.636 1499.9465 19:34:51.10M 2015-11-05T19:34:54.793Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9457 19:34:51.25M 2015-11-05T19:34:54.998Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.636 1499.9459 19:34:51.45M 2015-11-05T19:34:55.203Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.525 34.635 1499.9449 19:34:51.65M 2015-11-05T19:34:55.418Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9460 19:34:51.85M 2015-11-05T19:34:55.603Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.635 1499.9469 19:34:52.09M 2015-11-05T19:34:55.808Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9492 19:34:52.27M 2015-11-05T19:34:56.013Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.637 1499.9482 19:34:52.46M 2015-11-05T19:34:56.223Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9479 19:34:52.67M 2015-11-05T19:34:56.418Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.523 34.633 1499.9404 19:34:52.87M 2015-11-05T19:34:56.623Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.522 34.633 1499.9402 19:34:53.08M 2015-11-05T19:34:56.823Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.521 34.632 1499.9384 19:34:53.28M 2015-11-05T19:34:57.028Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.521 34.632 1499.9384 19:34:53.48M 2015-11-05T19:34:57.234Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.521 34.632 1499.9373 19:34:53.68M 2015-11-05T19:34:57.433Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.520 34.632 1499.9349 19:34:53.88M 2015-11-05T19:34:57.639Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.520 34.632 1499.9340 19:34:54.10M 2015-11-05T19:34:57.839Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.521 34.633 1499.9340 19:34:54.30M 2015-11-05T19:34:58.043Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.522 34.634 1499.9360 19:34:54.49M 2015-11-05T19:34:58.243Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.523 34.634 1499.9368 19:34:54.70M 2015-11-05T19:34:58.449Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.524 34.635 1499.9387 19:34:54.89M 2015-11-05T19:34:58.653Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.524 34.636 1499.9395 19:34:55.11M 2015-11-05T19:34:58.853Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9482 19:34:55.31M 2015-11-05T19:34:59.059Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9495 19:34:55.51M 2015-11-05T19:34:59.263Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9501 19:34:55.71M 2015-11-05T19:34:59.508Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9492 19:34:55.91M 2015-11-05T19:34:59.669Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9490 19:34:56.17M 2015-11-05T19:34:59.884Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9489 19:34:56.33M