2015-11-05T19:33:00.073Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.555 34.664 1499.9751 19:32:56.52M 2015-11-05T19:33:00.273Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.663 1499.9750 19:32:56.72M 2015-11-05T19:33:00.478Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9741 19:32:56.92M 2015-11-05T19:33:00.683Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9740 19:32:57.14M 2015-11-05T19:33:00.883Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9722 19:32:57.34M 2015-11-05T19:33:01.088Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9702 19:32:57.53M 2015-11-05T19:33:01.293Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.660 1499.9689 19:32:57.74M 2015-11-05T19:33:01.494Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.549 34.660 1499.9678 19:32:57.93M 2015-11-05T19:33:01.698Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.660 1499.9681 19:32:58.15M 2015-11-05T19:33:01.904Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9684 19:32:58.35M 2015-11-05T19:33:02.104Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9686 19:32:58.55M 2015-11-05T19:33:02.309Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9694 19:32:58.75M 2015-11-05T19:33:02.509Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9701 19:32:58.95M 2015-11-05T19:33:02.714Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9703 19:32:59.17M 2015-11-05T19:33:02.914Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9714 19:32:59.37M 2015-11-05T19:33:03.119Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9717 19:32:59.57M 2015-11-05T19:33:03.324Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9705 19:32:59.77M 2015-11-05T19:33:03.549Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9700 19:32:59.96M 2015-11-05T19:33:03.744Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9696 19:33:00.18M 2015-11-05T19:33:03.949Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.658 1499.9700 19:33:00.40M 2015-11-05T19:33:04.149Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9708 19:33:00.58M 2015-11-05T19:33:04.334Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9708 19:33:00.78M 2015-11-05T19:33:04.539Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.658 1499.9707 19:33:01.00M 2015-11-05T19:33:04.744Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9698 19:33:01.20M 2015-11-05T19:33:04.944Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9696 19:33:01.40M 2015-11-05T19:33:05.149Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9698 19:33:01.60M 2015-11-05T19:33:05.349Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.658 1499.9703 19:33:01.79M 2015-11-05T19:33:05.554Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.658 1499.9702 19:33:02.01M 2015-11-05T19:33:05.759Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9697 19:33:02.21M 2015-11-05T19:33:05.959Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.548 34.657 1499.9683 19:33:02.41M 2015-11-05T19:33:06.164Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.547 34.656 1499.9688 19:33:02.61M 2015-11-05T19:33:06.369Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9696 19:33:02.81M 2015-11-05T19:33:06.569Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9705 19:33:03.03M 2015-11-05T19:33:06.774Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9703 19:33:03.23M 2015-11-05T19:33:06.990Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9713 19:33:03.43M 2015-11-05T19:33:07.179Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.549 34.658 1499.9708 19:33:03.63M 2015-11-05T19:33:07.384Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.549 34.658 1499.9697 19:33:03.82M 2015-11-05T19:33:07.584Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.549 34.658 1499.9708 19:33:04.05M 2015-11-05T19:33:07.789Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.549 34.659 1499.9705 19:33:04.24M 2015-11-05T19:33:07.989Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.659 1499.9705 19:33:04.44M 2015-11-05T19:33:08.214Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9698 19:33:04.64M 2015-11-05T19:33:08.399Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9698 19:33:04.86M 2015-11-05T19:33:08.629Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9695 19:33:05.06M 2015-11-05T19:33:08.804Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.659 1499.9696 19:33:05.26M 2015-11-05T19:33:09.004Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9700 19:33:05.46M 2015-11-05T19:33:09.209Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9697 19:33:05.65M 2015-11-05T19:33:09.414Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9697 19:33:05.85M 2015-11-05T19:33:09.614Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9694 19:33:06.07M 2015-11-05T19:33:09.819Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9686 19:33:06.27M 2015-11-05T19:33:10.024Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9685 19:33:06.47M 2015-11-05T19:33:10.224Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9688 19:33:06.67M 2015-11-05T19:33:10.429Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.659 1499.9701 19:33:06.87M 2015-11-05T19:33:10.629Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9708 19:33:07.09M 2015-11-05T19:33:10.834Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.551 34.662 1499.9666 19:33:07.29M 2015-11-05T19:33:11.034Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.548 34.660 1499.9629 19:33:07.49M 2015-11-05T19:33:11.239Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.549 34.661 1499.9642 19:33:07.68M 2015-11-05T19:33:11.444Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.550 34.662 1499.9648 19:33:07.88M 2015-11-05T19:33:11.644Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.551 34.663 1499.9662 19:33:08.10M 2015-11-05T19:33:11.849Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.552 34.664 1499.9677 19:33:08.30M 2015-11-05T19:33:12.054Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.552 34.664 1499.9672 19:33:08.50M 2015-11-05T19:33:12.255Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.552 34.664 1499.9668 19:33:08.70M 2015-11-05T19:33:12.469Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.552 34.664 1499.9683 19:33:08.90M 2015-11-05T19:33:12.679Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.552 34.663 1499.9685 19:33:09.12M 2015-11-05T19:33:12.864Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.552 34.663 1499.9689 19:33:09.33M 2015-11-05T19:33:13.069Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.552 34.663 1499.9689 19:33:09.52M 2015-11-05T19:33:13.269Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.662 1499.9696 19:33:09.72M 2015-11-05T19:33:13.474Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9698 19:33:09.91M 2015-11-05T19:33:13.674Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9702 19:33:10.13M 2015-11-05T19:33:13.879Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9703 19:33:10.33M 2015-11-05T19:33:14.079Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9705 19:33:10.53M 2015-11-05T19:33:14.284Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9703 19:33:10.73M 2015-11-05T19:33:14.489Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9702 19:33:10.93M 2015-11-05T19:33:14.694Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9696 19:33:11.15M 2015-11-05T19:33:14.894Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9688 19:33:11.35M 2015-11-05T19:33:15.094Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9683 19:33:11.54M 2015-11-05T19:33:15.304Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9685 19:33:11.74M 2015-11-05T19:33:15.504Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.548 34.658 1499.9686 19:33:11.95M 2015-11-05T19:33:15.709Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9692 19:33:12.16M 2015-11-05T19:33:15.909Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9690 19:33:12.36M 2015-11-05T19:33:16.109Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9685 19:33:12.56M 2015-11-05T19:33:16.314Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.657 1499.9684 19:33:12.76M 2015-11-05T19:33:16.519Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9688 19:33:12.96M 2015-11-05T19:33:16.719Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9690 19:33:13.18M 2015-11-05T19:33:16.924Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.657 1499.9689 19:33:13.37M 2015-11-05T19:33:17.144Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.657 1499.9688 19:33:13.57M 2015-11-05T19:33:17.329Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.657 1499.9685 19:33:13.79M 2015-11-05T19:33:17.534Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.657 1499.9685 19:33:13.97M 2015-11-05T19:33:17.734Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9695 19:33:14.19M 2015-11-05T19:33:17.939Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.657 1499.9683 19:33:14.39M 2015-11-05T19:33:18.144Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9683 19:33:14.59M 2015-11-05T19:33:18.344Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9691 19:33:14.79M 2015-11-05T19:33:18.549Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9690 19:33:15.01M 2015-11-05T19:33:18.749Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9696 19:33:15.21M 2015-11-05T19:33:18.954Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9696 19:33:15.41M 2015-11-05T19:33:19.159Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.547 34.656 1499.9701 19:33:15.61M 2015-11-05T19:33:19.359Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.656 1499.9685 19:33:15.81M 2015-11-05T19:33:19.564Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9672 19:33:16.02M 2015-11-05T19:33:19.764Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.659 1499.9714 19:33:16.22M 2015-11-05T19:33:19.969Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9708 19:33:16.42M 2015-11-05T19:33:20.174Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9705 19:33:16.62M 2015-11-05T19:33:20.379Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.549 34.658 1499.9701 19:33:16.82M 2015-11-05T19:33:20.579Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.657 1499.9698 19:33:17.04M 2015-11-05T19:33:20.784Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.548 34.657 1499.9683 19:33:17.24M 2015-11-05T19:33:20.984Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.542 34.651 1499.9624 19:33:17.44M 2015-11-05T19:33:21.184Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.541 34.651 1499.9619 19:33:17.63M 2015-11-05T19:33:21.389Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.650 1499.9608 19:33:17.83M 2015-11-05T19:33:21.614Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.545 34.654 1499.9652 19:33:18.05M 2015-11-05T19:33:21.799Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.545 34.655 1499.9655 19:33:18.27M 2015-11-05T19:33:21.999Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.546 34.655 1499.9667 19:33:18.45M 2015-11-05T19:33:22.199Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.546 34.655 1499.9681 19:33:18.65M 2015-11-05T19:33:22.404Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9692 19:33:18.85M 2015-11-05T19:33:22.609Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.655 1499.9697 19:33:19.07M 2015-11-05T19:33:22.814Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.655 1499.9696 19:33:19.27M 2015-11-05T19:33:23.014Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.547 34.655 1499.9701 19:33:19.47M 2015-11-05T19:33:23.214Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.546 34.655 1499.9702 19:33:19.67M 2015-11-05T19:33:23.424Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.546 34.654 1499.9690 19:33:19.86M 2015-11-05T19:33:23.624Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.545 34.654 1499.9679 19:33:20.08M 2015-11-05T19:33:23.824Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.545 34.653 1499.9681 19:33:20.28M 2015-11-05T19:33:24.034Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.544 34.653 1499.9678 19:33:20.48M 2015-11-05T19:33:24.234Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.544 34.653 1499.9672 19:33:20.68M 2015-11-05T19:33:24.434Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.652 1499.9658 19:33:20.88M 2015-11-05T19:33:24.639Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.652 1499.9647 19:33:21.10M 2015-11-05T19:33:24.844Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.542 34.651 1499.9639 19:33:21.30M 2015-11-05T19:33:25.044Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.542 34.651 1499.9635 19:33:21.50M 2015-11-05T19:33:25.249Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.541 34.651 1499.9625 19:33:21.69M 2015-11-05T19:33:25.455Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.541 34.651 1499.9615 19:33:21.90M 2015-11-05T19:33:25.655Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.541 34.651 1499.9612 19:33:22.11M 2015-11-05T19:33:25.855Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.541 34.651 1499.9606 19:33:22.31M 2015-11-05T19:33:26.079Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.541 34.651 1499.9609 19:33:22.51M 2015-11-05T19:33:26.265Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.541 34.652 1499.9601 19:33:22.73M 2015-11-05T19:33:26.469Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.542 34.652 1499.9607 19:33:22.91M 2015-11-05T19:33:26.670Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.652 1499.9607 19:33:23.13M 2015-11-05T19:33:26.870Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.542 34.653 1499.9596 19:33:23.33M 2015-11-05T19:33:27.080Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.542 34.653 1499.9591 19:33:23.52M 2015-11-05T19:33:27.280Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.542 34.653 1499.9600 19:33:23.73M 2015-11-05T19:33:27.485Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.538 34.649 1499.9565 19:33:23.93M 2015-11-05T19:33:27.685Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.538 34.648 1499.9569 19:33:24.14M 2015-11-05T19:33:27.890Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9564 19:33:24.34M 2015-11-05T19:33:28.095Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9557 19:33:24.54M 2015-11-05T19:33:28.295Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9548 19:33:24.74M 2015-11-05T19:33:28.495Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.646 1499.9536 19:33:24.94M 2015-11-05T19:33:28.705Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.646 1499.9529 19:33:25.16M 2015-11-05T19:33:28.905Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9548 19:33:25.36M 2015-11-05T19:33:29.105Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9546 19:33:25.55M 2015-11-05T19:33:29.310Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9545 19:33:25.75M 2015-11-05T19:33:29.515Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9543 19:33:25.95M 2015-11-05T19:33:29.715Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9545 19:33:26.17M 2015-11-05T19:33:29.920Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9550 19:33:26.37M 2015-11-05T19:33:30.120Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9556 19:33:26.57M 2015-11-05T19:33:30.325Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9573 19:33:26.77M 2015-11-05T19:33:30.545Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9572 19:33:26.97M 2015-11-05T19:33:30.730Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9567 19:33:27.20M 2015-11-05T19:33:30.943Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9563 19:33:27.39M 2015-11-05T19:33:31.135Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9559 19:33:27.58M 2015-11-05T19:33:31.340Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9558 19:33:27.78M 2015-11-05T19:33:31.545Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9554 19:33:28.00M 2015-11-05T19:33:31.745Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9552 19:33:28.20M 2015-11-05T19:33:31.950Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9562 19:33:28.40M 2015-11-05T19:33:32.150Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.644 1499.9557 19:33:28.60M 2015-11-05T19:33:32.355Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9563 19:33:28.80M 2015-11-05T19:33:32.560Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9565 19:33:29.02M 2015-11-05T19:33:32.760Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9568 19:33:29.22M 2015-11-05T19:33:32.965Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9568 19:33:29.42M 2015-11-05T19:33:33.170Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9562 19:33:29.62M 2015-11-05T19:33:33.370Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9553 19:33:29.81M 2015-11-05T19:33:33.575Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9541 19:33:30.03M 2015-11-05T19:33:33.775Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9542 19:33:30.23M 2015-11-05T19:33:33.980Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9545 19:33:30.43M 2015-11-05T19:33:34.180Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9532 19:33:30.63M 2015-11-05T19:33:34.385Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9520 19:33:30.83M 2015-11-05T19:33:34.590Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9508 19:33:31.05M 2015-11-05T19:33:34.795Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9503 19:33:31.25M 2015-11-05T19:33:35.010Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9501 19:33:31.45M 2015-11-05T19:33:35.200Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9507 19:33:31.66M 2015-11-05T19:33:35.400Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9481 19:33:31.84M 2015-11-05T19:33:35.605Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.647 1499.9521 19:33:32.06M 2015-11-05T19:33:35.810Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9514 19:33:32.26M 2015-11-05T19:33:36.010Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9520 19:33:32.46M 2015-11-05T19:33:36.215Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9523 19:33:32.66M 2015-11-05T19:33:36.415Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9463 19:33:32.86M 2015-11-05T19:33:36.620Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.642 1499.9451 19:33:33.08M 2015-11-05T19:33:36.820Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.529 34.641 1499.9436 19:33:33.28M 2015-11-05T19:33:37.025Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.641 1499.9446 19:33:33.48M 2015-11-05T19:33:37.225Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9467 19:33:33.67M 2015-11-05T19:33:37.435Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9485 19:33:33.87M 2015-11-05T19:33:37.635Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.643 1499.9497 19:33:34.09M 2015-11-05T19:33:37.840Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9512 19:33:34.29M 2015-11-05T19:33:38.040Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.643 1499.9508 19:33:34.49M 2015-11-05T19:33:38.245Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9518 19:33:34.69M 2015-11-05T19:33:38.445Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9528 19:33:34.89M 2015-11-05T19:33:38.650Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9520 19:33:35.11M 2015-11-05T19:33:38.850Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9514 19:33:35.31M 2015-11-05T19:33:39.055Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9510 19:33:35.50M 2015-11-05T19:33:39.260Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9507 19:33:35.71M 2015-11-05T19:33:39.475Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9508 19:33:35.90M 2015-11-05T19:33:39.665Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9503 19:33:36.14M 2015-11-05T19:33:39.865Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9491 19:33:36.32M 2015-11-05T19:33:40.070Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9486 19:33:36.52M 2015-11-05T19:33:40.270Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9486 19:33:36.72M 2015-11-05T19:33:40.475Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9478 19:33:36.92M 2015-11-05T19:33:40.680Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9482 19:33:37.14M 2015-11-05T19:33:40.880Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9484 19:33:37.34M 2015-11-05T19:33:41.085Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9490 19:33:37.53M 2015-11-05T19:33:41.290Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9491 19:33:37.73M 2015-11-05T19:33:41.490Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9490 19:33:37.93M 2015-11-05T19:33:41.695Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9487 19:33:38.15M 2015-11-05T19:33:41.895Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9486 19:33:38.35M 2015-11-05T19:33:42.104Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9484 19:33:38.55M 2015-11-05T19:33:42.305Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9469 19:33:38.75M 2015-11-05T19:33:42.511Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9456 19:33:38.95M 2015-11-05T19:33:42.711Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9442 19:33:39.17M 2015-11-05T19:33:42.915Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.642 1499.9437 19:33:39.37M 2015-11-05T19:33:43.115Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.530 34.642 1499.9438 19:33:39.57M 2015-11-05T19:33:43.320Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9441 19:33:39.76M 2015-11-05T19:33:43.520Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9443 19:33:39.96M 2015-11-05T19:33:43.725Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.529 34.641 1499.9430 19:33:40.18M 2015-11-05T19:33:43.945Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9434 19:33:40.38M 2015-11-05T19:33:44.130Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9426 19:33:40.60M 2015-11-05T19:33:44.335Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9423 19:33:40.78M 2015-11-05T19:33:44.535Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.529 34.641 1499.9420 19:33:41.00M 2015-11-05T19:33:44.740Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.529 34.641 1499.9431 19:33:41.20M 2015-11-05T19:33:44.949Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.529 34.641 1499.9430 19:33:41.39M 2015-11-05T19:33:45.145Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.529 34.641 1499.9431 19:33:41.59M 2015-11-05T19:33:45.345Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.530 34.642 1499.9443 19:33:41.79M 2015-11-05T19:33:45.551Z|I-OCEAN7-304-XXXX| 25.37 12.930 40.531 34.643 1499.9448 19:33:42.01M 2015-11-05T19:33:45.755Z|I-OCEAN7-304-XXXX| 25.37 12.930 40.532 34.643 1499.9467 19:33:42.21M 2015-11-05T19:33:45.955Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.644 1499.9489 19:33:42.41M 2015-11-05T19:33:46.160Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.644 1499.9492 19:33:42.61M 2015-11-05T19:33:46.365Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.644 1499.9490 19:33:42.81M 2015-11-05T19:33:46.570Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.533 34.644 1499.9482 19:33:43.03M 2015-11-05T19:33:46.770Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9498 19:33:43.23M 2015-11-05T19:33:46.975Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9497 19:33:43.42M 2015-11-05T19:33:47.176Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9501 19:33:43.62M 2015-11-05T19:33:47.381Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9509 19:33:43.82M 2015-11-05T19:33:47.580Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9515 19:33:44.04M 2015-11-05T19:33:47.785Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9503 19:33:44.24M 2015-11-05T19:33:47.985Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9501 19:33:44.44M 2015-11-05T19:33:48.191Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9502 19:33:44.64M 2015-11-05T19:33:48.411Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9496 19:33:44.84M 2015-11-05T19:33:48.600Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9503 19:33:45.07M 2015-11-05T19:33:48.800Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9509 19:33:45.26M 2015-11-05T19:33:49.029Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9507 19:33:45.46M 2015-11-05T19:33:49.200Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9510 19:33:45.65M 2015-11-05T19:33:49.406Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9514 19:33:45.85M 2015-11-05T19:33:49.610Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9528 19:33:46.07M 2015-11-05T19:33:49.816Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.641 1499.9524 19:33:46.27M 2015-11-05T19:33:50.020Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.641 1499.9519 19:33:46.47M 2015-11-05T19:33:50.221Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9517 19:33:46.67M 2015-11-05T19:33:50.426Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9509 19:33:46.87M 2015-11-05T19:33:50.632Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9507 19:33:47.09M 2015-11-05T19:33:51.046Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9502 19:33:47.29M 2015-11-05T19:33:51.046Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9491 19:33:47.57M 2015-11-05T19:33:51.246Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9486 19:33:47.70M 2015-11-05T19:33:51.446Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9493 19:33:47.89M 2015-11-05T19:33:51.651Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9479 19:33:48.11M 2015-11-05T19:33:51.856Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9480 19:33:48.31M 2015-11-05T19:33:52.056Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9470 19:33:48.51M 2015-11-05T19:33:52.261Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9462 19:33:48.71M 2015-11-05T19:33:52.466Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9460 19:33:48.91M 2015-11-05T19:33:52.666Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9457 19:33:49.13M 2015-11-05T19:33:52.891Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9457 19:33:49.33M 2015-11-05T19:33:53.071Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9467 19:33:49.54M 2015-11-05T19:33:53.276Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9467 19:33:49.72M 2015-11-05T19:33:53.481Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9467 19:33:49.92M 2015-11-05T19:33:53.681Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9459 19:33:50.14M 2015-11-05T19:33:53.886Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9453 19:33:50.34M 2015-11-05T19:33:54.086Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9440 19:33:50.54M 2015-11-05T19:33:54.291Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9427 19:33:50.74M 2015-11-05T19:33:54.496Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.530 34.642 1499.9434 19:33:50.94M 2015-11-05T19:33:54.701Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9436 19:33:51.16M 2015-11-05T19:33:54.901Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9442 19:33:51.36M 2015-11-05T19:33:55.101Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9443 19:33:51.55M 2015-11-05T19:33:55.306Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9452 19:33:51.75M 2015-11-05T19:33:55.512Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9457 19:33:51.95M 2015-11-05T19:33:55.711Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9457 19:33:52.17M 2015-11-05T19:33:55.916Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9454 19:33:52.37M 2015-11-05T19:33:56.121Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.640 1499.9446 19:33:52.57M 2015-11-05T19:33:56.321Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9441 19:33:52.77M 2015-11-05T19:33:56.526Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9448 19:33:52.97M 2015-11-05T19:33:56.726Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9459 19:33:53.18M 2015-11-05T19:33:56.931Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9465 19:33:53.38M 2015-11-05T19:33:57.136Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9471 19:33:53.58M 2015-11-05T19:33:57.352Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9489 19:33:53.78M 2015-11-05T19:33:57.541Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9485 19:33:54.02M 2015-11-05T19:33:57.741Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9481 19:33:54.20M 2015-11-05T19:33:57.946Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9484 19:33:54.40M 2015-11-05T19:33:58.146Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.640 1499.9486 19:33:54.60M 2015-11-05T19:33:58.351Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.640 1499.9486 19:33:54.80M 2015-11-05T19:33:58.556Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.640 1499.9484 19:33:55.02M 2015-11-05T19:33:58.756Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9484 19:33:55.22M 2015-11-05T19:33:58.961Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9487 19:33:55.41M 2015-11-05T19:33:59.166Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9489 19:33:55.61M 2015-11-05T19:33:59.366Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9485 19:33:55.81M 2015-11-05T19:33:59.571Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9482 19:33:56.03M 2015-11-05T19:33:59.771Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9481 19:33:56.23M 2015-11-05T19:33:59.976Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9484 19:33:56.43M