2015-11-05T19:32:00.181Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9482 19:31:56.62M 2015-11-05T19:32:00.381Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9476 19:31:56.82M 2015-11-05T19:32:00.586Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9478 19:31:57.04M 2015-11-05T19:32:00.791Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9481 19:31:57.24M 2015-11-05T19:32:00.991Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9486 19:31:57.44M 2015-11-05T19:32:01.211Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9487 19:31:57.64M 2015-11-05T19:32:01.396Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.638 1499.9491 19:31:57.85M 2015-11-05T19:32:01.601Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9493 19:31:58.05M 2015-11-05T19:32:01.806Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9502 19:31:58.26M 2015-11-05T19:32:02.006Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9498 19:31:58.45M 2015-11-05T19:32:02.211Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.638 1499.9492 19:31:58.65M 2015-11-05T19:32:02.411Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9491 19:31:58.85M 2015-11-05T19:32:02.616Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9489 19:31:59.07M 2015-11-05T19:32:02.816Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9491 19:31:59.27M 2015-11-05T19:32:03.021Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9487 19:31:59.47M 2015-11-05T19:32:03.226Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.640 1499.9480 19:31:59.67M 2015-11-05T19:32:03.426Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9482 19:31:59.87M 2015-11-05T19:32:03.632Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9485 19:32:00.09M 2015-11-05T19:32:03.832Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9487 19:32:00.28M 2015-11-05T19:32:04.036Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9493 19:32:00.48M 2015-11-05T19:32:04.241Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9485 19:32:00.68M 2015-11-05T19:32:04.446Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9478 19:32:00.88M 2015-11-05T19:32:04.646Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9486 19:32:01.10M 2015-11-05T19:32:04.851Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9481 19:32:01.30M 2015-11-05T19:32:05.051Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9478 19:32:01.50M 2015-11-05T19:32:05.256Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9485 19:32:01.70M 2015-11-05T19:32:05.456Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9485 19:32:01.90M 2015-11-05T19:32:05.676Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9479 19:32:02.11M 2015-11-05T19:32:05.861Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9481 19:32:02.33M 2015-11-05T19:32:06.071Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9490 19:32:02.51M 2015-11-05T19:32:06.271Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9506 19:32:02.72M 2015-11-05T19:32:06.471Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9521 19:32:02.91M 2015-11-05T19:32:06.709Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9532 19:32:03.13M 2015-11-05T19:32:06.881Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9542 19:32:03.33M 2015-11-05T19:32:07.081Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.646 1499.9550 19:32:03.53M 2015-11-05T19:32:07.286Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.537 34.647 1499.9556 19:32:03.73M 2015-11-05T19:32:07.486Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.537 34.648 1499.9567 19:32:03.93M 2015-11-05T19:32:07.709Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.538 34.649 1499.9578 19:32:04.15M 2015-11-05T19:32:07.896Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.539 34.650 1499.9591 19:32:04.34M 2015-11-05T19:32:08.096Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.540 34.651 1499.9606 19:32:04.54M 2015-11-05T19:32:08.301Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.542 34.652 1499.9614 19:32:04.74M 2015-11-05T19:32:08.506Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.543 34.654 1499.9623 19:32:04.94M 2015-11-05T19:32:08.706Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.544 34.655 1499.9624 19:32:05.16M 2015-11-05T19:32:08.911Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.544 34.655 1499.9617 19:32:05.36M 2015-11-05T19:32:09.116Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.544 34.654 1499.9622 19:32:05.56M 2015-11-05T19:32:09.316Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.543 34.654 1499.9604 19:32:05.76M 2015-11-05T19:32:09.521Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.543 34.654 1499.9602 19:32:05.96M 2015-11-05T19:32:09.721Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.543 34.654 1499.9598 19:32:06.18M 2015-11-05T19:32:09.926Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.543 34.655 1499.9596 19:32:06.37M 2015-11-05T19:32:10.146Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.543 34.654 1499.9586 19:32:06.57M 2015-11-05T19:32:10.331Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.542 34.654 1499.9587 19:32:06.79M 2015-11-05T19:32:10.536Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.543 34.654 1499.9590 19:32:06.97M 2015-11-05T19:32:10.736Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.543 34.654 1499.9594 19:32:07.19M 2015-11-05T19:32:10.941Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.543 34.654 1499.9594 19:32:07.39M 2015-11-05T19:32:11.146Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.543 34.654 1499.9587 19:32:07.59M 2015-11-05T19:32:11.346Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.542 34.653 1499.9595 19:32:07.79M 2015-11-05T19:32:11.546Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.542 34.653 1499.9598 19:32:08.01M 2015-11-05T19:32:11.752Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.542 34.653 1499.9594 19:32:08.20M 2015-11-05T19:32:11.956Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.542 34.653 1499.9596 19:32:08.40M 2015-11-05T19:32:12.189Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.542 34.653 1499.9604 19:32:08.60M 2015-11-05T19:32:12.361Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.543 34.653 1499.9611 19:32:08.80M 2015-11-05T19:32:12.561Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.542 34.653 1499.9606 19:32:09.02M 2015-11-05T19:32:12.766Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.542 34.653 1499.9602 19:32:09.22M 2015-11-05T19:32:12.971Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.542 34.652 1499.9600 19:32:09.42M 2015-11-05T19:32:13.171Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.541 34.651 1499.9600 19:32:09.62M 2015-11-05T19:32:13.376Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.540 34.651 1499.9590 19:32:09.82M 2015-11-05T19:32:13.581Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.540 34.650 1499.9585 19:32:10.03M 2015-11-05T19:32:13.781Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.539 34.650 1499.9584 19:32:10.24M 2015-11-05T19:32:13.986Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.539 34.649 1499.9580 19:32:10.43M 2015-11-05T19:32:14.186Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.538 34.648 1499.9572 19:32:10.63M 2015-11-05T19:32:14.391Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.537 34.647 1499.9563 19:32:10.83M 2015-11-05T19:32:14.611Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.646 1499.9552 19:32:11.05M 2015-11-05T19:32:14.796Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.645 1499.9546 19:32:11.27M 2015-11-05T19:32:14.996Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9551 19:32:11.45M 2015-11-05T19:32:15.206Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9548 19:32:11.65M 2015-11-05T19:32:15.406Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9551 19:32:11.85M 2015-11-05T19:32:15.611Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9548 19:32:12.07M 2015-11-05T19:32:15.817Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9542 19:32:12.27M 2015-11-05T19:32:16.017Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9537 19:32:12.46M 2015-11-05T19:32:16.221Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9537 19:32:12.66M 2015-11-05T19:32:16.421Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9539 19:32:12.86M 2015-11-05T19:32:16.627Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9529 19:32:13.08M 2015-11-05T19:32:16.827Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9518 19:32:13.28M 2015-11-05T19:32:17.032Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9513 19:32:13.48M 2015-11-05T19:32:17.237Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9520 19:32:13.68M 2015-11-05T19:32:17.437Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.645 1499.9521 19:32:13.88M 2015-11-05T19:32:17.637Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.644 1499.9558 19:32:14.09M 2015-11-05T19:32:17.842Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.535 34.644 1499.9564 19:32:14.29M 2015-11-05T19:32:18.047Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.644 1499.9564 19:32:14.49M 2015-11-05T19:32:18.252Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9565 19:32:14.69M 2015-11-05T19:32:18.452Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.534 34.643 1499.9567 19:32:14.89M 2015-11-05T19:32:18.657Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.642 1499.9561 19:32:15.11M 2015-11-05T19:32:18.857Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9554 19:32:15.31M 2015-11-05T19:32:19.077Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9551 19:32:15.51M 2015-11-05T19:32:19.267Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.533 34.643 1499.9557 19:32:15.72M 2015-11-05T19:32:19.467Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.643 1499.9563 19:32:15.91M 2015-11-05T19:32:19.667Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.643 1499.9554 19:32:16.13M 2015-11-05T19:32:19.872Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.643 1499.9553 19:32:16.32M 2015-11-05T19:32:20.072Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.643 1499.9556 19:32:16.52M 2015-11-05T19:32:20.282Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.643 1499.9546 19:32:16.72M 2015-11-05T19:32:20.482Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9539 19:32:16.92M 2015-11-05T19:32:20.687Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9528 19:32:17.14M 2015-11-05T19:32:20.887Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9524 19:32:17.34M 2015-11-05T19:32:21.092Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9517 19:32:17.54M 2015-11-05T19:32:21.297Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9519 19:32:17.74M 2015-11-05T19:32:21.497Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9507 19:32:17.94M 2015-11-05T19:32:21.702Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9500 19:32:18.15M 2015-11-05T19:32:21.907Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9502 19:32:18.35M 2015-11-05T19:32:22.107Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9502 19:32:18.55M 2015-11-05T19:32:22.307Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9493 19:32:18.75M 2015-11-05T19:32:22.512Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9487 19:32:18.95M 2015-11-05T19:32:22.712Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9484 19:32:19.17M 2015-11-05T19:32:22.917Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9485 19:32:19.37M 2015-11-05T19:32:23.122Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9476 19:32:19.57M 2015-11-05T19:32:23.327Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9479 19:32:19.77M 2015-11-05T19:32:23.547Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9473 19:32:19.97M 2015-11-05T19:32:23.727Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9474 19:32:20.20M 2015-11-05T19:32:23.937Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9475 19:32:20.38M 2015-11-05T19:32:24.137Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9476 19:32:20.58M 2015-11-05T19:32:24.337Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9480 19:32:20.78M 2015-11-05T19:32:24.542Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9486 19:32:21.00M 2015-11-05T19:32:24.747Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9493 19:32:21.20M 2015-11-05T19:32:24.952Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9501 19:32:21.40M 2015-11-05T19:32:25.152Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9504 19:32:21.60M 2015-11-05T19:32:25.357Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9520 19:32:21.80M 2015-11-05T19:32:25.557Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9518 19:32:22.02M 2015-11-05T19:32:25.762Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9523 19:32:22.21M 2015-11-05T19:32:25.967Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9515 19:32:22.41M 2015-11-05T19:32:26.167Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9515 19:32:22.61M 2015-11-05T19:32:26.372Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9513 19:32:22.81M 2015-11-05T19:32:26.577Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9503 19:32:23.03M 2015-11-05T19:32:26.777Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9507 19:32:23.23M 2015-11-05T19:32:26.977Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9497 19:32:23.43M 2015-11-05T19:32:27.182Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9501 19:32:23.63M 2015-11-05T19:32:27.387Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9500 19:32:23.82M 2015-11-05T19:32:27.587Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9500 19:32:24.05M 2015-11-05T19:32:27.792Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9504 19:32:24.24M 2015-11-05T19:32:28.012Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9509 19:32:24.44M 2015-11-05T19:32:28.197Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9498 19:32:24.66M 2015-11-05T19:32:28.402Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9492 19:32:24.84M 2015-11-05T19:32:28.602Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9492 19:32:25.06M 2015-11-05T19:32:28.802Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.643 1499.9484 19:32:25.26M 2015-11-05T19:32:29.012Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9480 19:32:25.46M 2015-11-05T19:32:29.212Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9475 19:32:25.66M 2015-11-05T19:32:29.417Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9475 19:32:25.86M 2015-11-05T19:32:29.617Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9480 19:32:26.07M 2015-11-05T19:32:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9480 19:32:26.27M 2015-11-05T19:32:30.022Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9482 19:32:26.47M 2015-11-05T19:32:30.227Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9482 19:32:26.67M 2015-11-05T19:32:30.432Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9485 19:32:26.87M 2015-11-05T19:32:30.666Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9484 19:32:27.09M 2015-11-05T19:32:30.837Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9479 19:32:27.29M 2015-11-05T19:32:31.042Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9480 19:32:27.49M 2015-11-05T19:32:31.242Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9482 19:32:27.69M 2015-11-05T19:32:31.447Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9481 19:32:27.89M 2015-11-05T19:32:31.652Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.640 1499.9484 19:32:28.11M 2015-11-05T19:32:31.852Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9490 19:32:28.31M 2015-11-05T19:32:32.052Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.639 1499.9498 19:32:28.50M 2015-11-05T19:32:32.257Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.639 1499.9500 19:32:28.70M 2015-11-05T19:32:32.477Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9498 19:32:28.90M 2015-11-05T19:32:32.667Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.639 1499.9507 19:32:29.13M 2015-11-05T19:32:32.862Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9503 19:32:29.32M 2015-11-05T19:32:33.072Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9514 19:32:29.51M 2015-11-05T19:32:33.272Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9524 19:32:29.72M 2015-11-05T19:32:33.477Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9531 19:32:29.91M 2015-11-05T19:32:33.677Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9532 19:32:30.14M 2015-11-05T19:32:33.882Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9545 19:32:30.33M 2015-11-05T19:32:34.087Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9547 19:32:30.53M 2015-11-05T19:32:34.287Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.533 34.642 1499.9542 19:32:30.73M 2015-11-05T19:32:34.492Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.534 34.643 1499.9550 19:32:30.93M 2015-11-05T19:32:34.692Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.644 1499.9562 19:32:31.15M 2015-11-05T19:32:34.897Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9568 19:32:31.35M 2015-11-05T19:32:35.097Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9567 19:32:31.55M 2015-11-05T19:32:35.302Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9574 19:32:31.74M 2015-11-05T19:32:35.507Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.644 1499.9585 19:32:31.95M 2015-11-05T19:32:35.707Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.535 34.644 1499.9591 19:32:32.17M 2015-11-05T19:32:35.912Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.644 1499.9584 19:32:32.36M 2015-11-05T19:32:36.117Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.536 34.645 1499.9584 19:32:32.56M 2015-11-05T19:32:36.344Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9574 19:32:32.76M 2015-11-05T19:32:36.549Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9556 19:32:32.96M 2015-11-05T19:32:36.728Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.643 1499.9537 19:32:33.18M 2015-11-05T19:32:36.942Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9531 19:32:33.38M 2015-11-05T19:32:37.132Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9514 19:32:33.59M 2015-11-05T19:32:37.332Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9515 19:32:33.78M 2015-11-05T19:32:37.537Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9519 19:32:34.00M 2015-11-05T19:32:37.737Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9506 19:32:34.20M 2015-11-05T19:32:37.942Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9496 19:32:34.39M 2015-11-05T19:32:38.147Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9497 19:32:34.59M 2015-11-05T19:32:38.353Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9487 19:32:34.79M 2015-11-05T19:32:38.553Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9473 19:32:35.01M 2015-11-05T19:32:38.757Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9471 19:32:35.21M 2015-11-05T19:32:38.958Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9476 19:32:35.41M 2015-11-05T19:32:39.162Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9482 19:32:35.61M 2015-11-05T19:32:39.362Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9476 19:32:35.81M 2015-11-05T19:32:39.568Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9482 19:32:36.03M 2015-11-05T19:32:39.773Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9486 19:32:36.22M 2015-11-05T19:32:39.989Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9482 19:32:36.42M 2015-11-05T19:32:40.177Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9485 19:32:36.62M 2015-11-05T19:32:40.383Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9474 19:32:36.82M 2015-11-05T19:32:40.583Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9480 19:32:37.04M 2015-11-05T19:32:40.788Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9490 19:32:37.24M 2015-11-05T19:32:40.988Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9491 19:32:37.44M 2015-11-05T19:32:41.187Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9490 19:32:37.64M 2015-11-05T19:32:41.413Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9498 19:32:37.83M 2015-11-05T19:32:41.598Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9506 19:32:38.07M 2015-11-05T19:32:41.803Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9498 19:32:38.25M 2015-11-05T19:32:42.003Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9510 19:32:38.45M 2015-11-05T19:32:42.203Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9513 19:32:38.65M 2015-11-05T19:32:42.408Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.641 1499.9521 19:32:38.85M 2015-11-05T19:32:42.608Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9519 19:32:39.07M 2015-11-05T19:32:42.813Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9525 19:32:39.26M 2015-11-05T19:32:43.029Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9535 19:32:39.46M 2015-11-05T19:32:43.223Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9541 19:32:39.67M 2015-11-05T19:32:43.423Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9557 19:32:39.87M 2015-11-05T19:32:43.628Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9568 19:32:40.08M 2015-11-05T19:32:43.833Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.646 1499.9578 19:32:40.28M 2015-11-05T19:32:44.033Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.538 34.647 1499.9591 19:32:40.48M 2015-11-05T19:32:44.238Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.539 34.648 1499.9598 19:32:40.68M 2015-11-05T19:32:44.443Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.539 34.649 1499.9609 19:32:40.88M 2015-11-05T19:32:44.643Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.540 34.650 1499.9615 19:32:41.10M 2015-11-05T19:32:44.848Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.541 34.651 1499.9618 19:32:41.30M 2015-11-05T19:32:45.048Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.542 34.651 1499.9624 19:32:41.50M 2015-11-05T19:32:45.253Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.542 34.652 1499.9633 19:32:41.70M 2015-11-05T19:32:45.458Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.544 34.653 1499.9642 19:32:41.89M 2015-11-05T19:32:45.658Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.545 34.654 1499.9658 19:32:42.11M 2015-11-05T19:32:45.878Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.546 34.655 1499.9669 19:32:42.31M 2015-11-05T19:32:46.063Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.656 1499.9678 19:32:42.53M 2015-11-05T19:32:46.268Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9684 19:32:42.71M 2015-11-05T19:32:46.468Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.656 1499.9686 19:32:42.91M 2015-11-05T19:32:46.673Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9691 19:32:43.13M 2015-11-05T19:32:46.878Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.656 1499.9692 19:32:43.33M 2015-11-05T19:32:47.078Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9689 19:32:43.53M 2015-11-05T19:32:47.283Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9697 19:32:43.73M 2015-11-05T19:32:47.483Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9702 19:32:43.92M 2015-11-05T19:32:47.688Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9701 19:32:44.14M 2015-11-05T19:32:47.893Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9697 19:32:44.34M 2015-11-05T19:32:48.093Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9690 19:32:44.54M 2015-11-05T19:32:48.298Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.657 1499.9686 19:32:44.74M 2015-11-05T19:32:48.503Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.657 1499.9690 19:32:44.94M 2015-11-05T19:32:48.703Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9677 19:32:45.16M 2015-11-05T19:32:48.908Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.656 1499.9677 19:32:45.36M 2015-11-05T19:32:49.113Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9686 19:32:45.56M 2015-11-05T19:32:49.313Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9686 19:32:45.76M 2015-11-05T19:32:49.518Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.658 1499.9692 19:32:45.95M 2015-11-05T19:32:49.718Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9700 19:32:46.17M 2015-11-05T19:32:49.949Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9667 19:32:46.37M 2015-11-05T19:32:50.123Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.546 34.655 1499.9659 19:32:46.57M 2015-11-05T19:32:50.343Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.546 34.656 1499.9667 19:32:46.77M 2015-11-05T19:32:50.528Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.546 34.656 1499.9667 19:32:47.01M 2015-11-05T19:32:50.733Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.546 34.655 1499.9672 19:32:47.18M 2015-11-05T19:32:50.938Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.545 34.654 1499.9672 19:32:47.39M 2015-11-05T19:32:51.138Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.545 34.654 1499.9674 19:32:47.59M 2015-11-05T19:32:51.343Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.545 34.653 1499.9674 19:32:47.79M 2015-11-05T19:32:51.543Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.545 34.654 1499.9679 19:32:48.00M 2015-11-05T19:32:51.748Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.546 34.655 1499.9685 19:32:48.20M 2015-11-05T19:32:51.953Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.546 34.655 1499.9689 19:32:48.40M 2015-11-05T19:32:52.189Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.547 34.656 1499.9695 19:32:48.60M 2015-11-05T19:32:52.358Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9701 19:32:48.80M 2015-11-05T19:32:52.563Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9703 19:32:49.02M 2015-11-05T19:32:52.763Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.657 1499.9709 19:32:49.22M 2015-11-05T19:32:52.968Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9720 19:32:49.42M 2015-11-05T19:32:53.168Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9736 19:32:49.62M 2015-11-05T19:32:53.373Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.546 34.655 1499.9695 19:32:49.81M 2015-11-05T19:32:53.578Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.545 34.654 1499.9694 19:32:50.03M 2015-11-05T19:32:53.778Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.545 34.653 1499.9689 19:32:50.23M 2015-11-05T19:32:53.983Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.545 34.653 1499.9688 19:32:50.43M 2015-11-05T19:32:54.188Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.545 34.653 1499.9695 19:32:50.63M 2015-11-05T19:32:54.388Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.545 34.653 1499.9688 19:32:50.83M 2015-11-05T19:32:54.588Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.544 34.652 1499.9677 19:32:51.05M 2015-11-05T19:32:54.813Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.543 34.651 1499.9668 19:32:51.25M 2015-11-05T19:32:54.998Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.543 34.651 1499.9661 19:32:51.46M 2015-11-05T19:32:55.198Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.543 34.651 1499.9656 19:32:51.65M 2015-11-05T19:32:55.403Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.543 34.651 1499.9658 19:32:51.84M 2015-11-05T19:32:55.608Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.659 1499.9744 19:32:52.07M 2015-11-05T19:32:55.808Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.659 1499.9742 19:32:52.26M 2015-11-05T19:32:56.013Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9730 19:32:52.46M 2015-11-05T19:32:56.218Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9719 19:32:52.66M 2015-11-05T19:32:56.418Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9713 19:32:52.86M 2015-11-05T19:32:56.618Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9707 19:32:53.08M 2015-11-05T19:32:56.828Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9692 19:32:53.28M 2015-11-05T19:32:57.029Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.656 1499.9675 19:32:53.48M 2015-11-05T19:32:57.228Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.546 34.656 1499.9657 19:32:53.68M 2015-11-05T19:32:57.428Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.546 34.656 1499.9659 19:32:53.87M 2015-11-05T19:32:57.638Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.546 34.656 1499.9666 19:32:54.09M 2015-11-05T19:32:57.861Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.546 34.656 1499.9668 19:32:54.29M 2015-11-05T19:32:58.043Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.546 34.656 1499.9669 19:32:54.49M 2015-11-05T19:32:58.248Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.552 34.661 1499.9742 19:32:54.69M 2015-11-05T19:32:58.448Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9761 19:32:54.89M 2015-11-05T19:32:58.653Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.663 1499.9775 19:32:55.11M 2015-11-05T19:32:58.858Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.555 34.663 1499.9778 19:32:55.31M 2015-11-05T19:32:59.058Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.555 34.664 1499.9778 19:32:55.51M 2015-11-05T19:32:59.278Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.555 34.664 1499.9771 19:32:55.71M 2015-11-05T19:32:59.463Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.556 34.665 1499.9769 19:32:55.92M 2015-11-05T19:32:59.663Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.556 34.665 1499.9766 19:32:56.12M 2015-11-05T19:32:59.868Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.555 34.665 1499.9756 19:32:56.32M